| Nov 03 2014 |
13846 |
463.42 |
| Oct 27 2014 |
13856 |
463.42 |
| Oct 20 2014 |
13993 |
463.42 |
| Oct 13 2014 |
13903 |
463.42 |
| Oct 06 2014 |
13736 |
463.42 |
| Sep 29 2014 |
13891 |
463.12 |
| Sep 22 2014 |
15927 |
481.65 |
| Sep 15 2014 |
15809 |
481.65 |
| Sep 08 2014 |
15789 |
481.65 |
| Sep 01 2014 |
15839 |
481.65 |
| Aug 25 2014 |
15854 |
481.65 |
| Aug 18 2014 |
15859 |
481.65 |
| Aug 11 2014 |
15859 |
481.65 |
| Aug 04 2014 |
15859 |
481.65 |
| Jul 28 2014 |
15859 |
481.65 |
| Jul 21 2014 |
15878 |
481.65 |
| Jul 14 2014 |
15878 |
481.65 |
| Jul 07 2014 |
15878 |
481.65 |
| Jun 30 2014 |
15878 |
481.65 |
| Jun 23 2014 |
15878 |
481.65 |
| Jun 16 2014 |
15878 |
481.65 |
| Jun 09 2014 |
15878 |
481.65 |
| Jun 02 2014 |
15878 |
481.65 |
| May 26 2014 |
15878 |
481.65 |
| May 19 2014 |
15878 |
481.65 |
| May 12 2014 |
15880 |
481.65 |
| May 05 2014 |
15880 |
481.65 |
| Apr 28 2014 |
15881 |
481.65 |
| Apr 21 2014 |
15881 |
481.65 |
| Apr 14 2014 |
15901 |
481.65 |
| Apr 07 2014 |
15901 |
481.65 |
| Mar 31 2014 |
15902 |
481.65 |
| Mar 24 2014 |
15902 |
481.65 |
| Mar 17 2014 |
15902 |
481.65 |
| Mar 10 2014 |
15902 |
481.65 |
| Mar 03 2014 |
15902 |
481.65 |
| Feb 24 2014 |
15897 |
481.65 |
| Feb 17 2014 |
15911 |
481.65 |
| Feb 10 2014 |
15910 |
481.65 |
| Feb 03 2014 |
15897 |
481.65 |
| Jan 27 2014 |
15961 |
481.65 |
| Jan 20 2014 |
15919 |
481.65 |
| Jan 13 2014 |
15728 |
481.65 |
| Jan 06 2014 |
15696 |
481.65 |
| Dec 30 2013 |
15833 |
481.65 |
| Dec 23 2013 |
15617 |
481.65 |
| Dec 16 2013 |
15449 |
481.65 |
| Dec 09 2013 |
15465 |
481.65 |
| Dec 02 2013 |
15674 |
481.65 |
| Nov 25 2013 |
15297 |
475.35 |
| Nov 18 2013 |
15372 |
475.35 |
| Nov 11 2013 |
15356 |
475.35 |
| Nov 04 2013 |
14868 |
471.86 |
| Oct 28 2013 |
14735 |
471.86 |
| Oct 21 2013 |
14458 |
471.86 |
| Oct 14 2013 |
14426 |
471.86 |
| Oct 07 2013 |
18767 |
517.59 |
| Sep 30 2013 |
17730 |
507.16 |
| Sep 23 2013 |
16195 |
491.11 |
| Sep 16 2013 |
16114 |
491.11 |
| Sep 09 2013 |
16079 |
491.11 |
| Sep 02 2013 |
16193 |
491.11 |
| Aug 26 2013 |
16161 |
491.11 |
| Aug 19 2013 |
16179 |
491.11 |
| Aug 12 2013 |
16179 |
491.11 |
| Aug 05 2013 |
16181 |
491.11 |
| Jul 29 2013 |
16182 |
491.11 |
| Jul 22 2013 |
16225 |
491.11 |
| Jul 15 2013 |
16225 |
491.11 |
| Jul 08 2013 |
16225 |
491.11 |
| Jul 01 2013 |
16225 |
491.11 |
| Jun 24 2013 |
16226 |
491.11 |
| Jun 17 2013 |
16226 |
491.11 |
| Jun 10 2013 |
16226 |
491.11 |
| Jun 03 2013 |
16226 |
491.11 |
| May 27 2013 |
16226 |
491.11 |
| May 20 2013 |
16226 |
491.11 |
| May 13 2013 |
16226 |
491.11 |
| May 06 2013 |
16226 |
491.11 |
| Apr 29 2013 |
16226 |
491.11 |
| Apr 22 2013 |
16186 |
491.11 |
| Apr 15 2013 |
16193 |
491.11 |
| Apr 08 2013 |
16193 |
491.11 |
| Apr 01 2013 |
16193 |
491.11 |
| Mar 25 2013 |
16186 |
491.11 |
| Mar 18 2013 |
16186 |
491.11 |
| Mar 11 2013 |
16186 |
491.11 |
| Mar 04 2013 |
16186 |
491.11 |
| Feb 25 2013 |
16186 |
491.11 |
| Feb 18 2013 |
16193 |
491.11 |
| Feb 11 2013 |
16202 |
491.11 |
| Feb 04 2013 |
16166 |
491.11 |
| Jan 28 2013 |
16212 |
491.11 |
| Jan 21 2013 |
16240 |
491.11 |
| Jan 14 2013 |
16329 |
491.11 |
| Jan 07 2013 |
16285 |
491.11 |
| Dec 31 2012 |
20734 |
541.75 |
| Dec 24 2012 |
20747 |
541.75 |
| Dec 17 2012 |
20744 |
541.75 |
| Dec 10 2012 |
20541 |
541.75 |
| Dec 03 2012 |
20749 |
541.75 |
| Nov 26 2012 |
20631 |
541.75 |
| Nov 19 2012 |
20715 |
541.75 |
| Nov 12 2012 |
18893 |
519.8 |
| Nov 05 2012 |
18922 |
519.8 |
| Oct 29 2012 |
19052 |
519.8 |
| Oct 22 2012 |
26032 |
611.2 |
| Oct 15 2012 |
25761 |
611.2 |
