| May 19 2024 |
5980 |
499.5 |
| May 17 2024 |
5981 |
499.5 |
| May 10 2024 |
5978 |
499.5 |
| May 03 2024 |
5981 |
499.5 |
| Apr 25 2024 |
5993 |
499.5 |
| Apr 18 2024 |
5991 |
499.5 |
| Apr 11 2024 |
6006 |
499.5 |
| Apr 04 2024 |
6003 |
499.5 |
| Mar 28 2024 |
6004 |
499.5 |
| Mar 21 2024 |
6004 |
499.5 |
| Mar 14 2024 |
6006 |
499.5 |
| Mar 07 2024 |
6006 |
499.5 |
| Feb 29 2024 |
6006 |
499.5 |
| Feb 22 2024 |
6010 |
499.5 |
| Feb 15 2024 |
6013 |
499.5 |
| Feb 08 2024 |
6015 |
499.5 |
| Feb 01 2024 |
6021 |
499.5 |
| Jan 25 2024 |
6014 |
499.5 |
| Jan 18 2024 |
6042 |
499.5 |
| Jan 11 2024 |
6147 |
499.5 |
| Jan 04 2024 |
6167 |
499.5 |
| Dec 28 2023 |
6158 |
499.5 |
| Dec 21 2023 |
6152 |
499.5 |
| Dec 14 2023 |
6192 |
499.5 |
| Dec 07 2023 |
6230 |
499.5 |
| Nov 30 2023 |
6404 |
499.5 |
| Nov 23 2023 |
6407 |
499.5 |
| Nov 16 2023 |
6639 |
499.5 |
| Nov 09 2023 |
6500 |
499.5 |
| Nov 02 2023 |
6414 |
499.5 |
| Sep 08 2017 |
5833 |
355.69 |
| Sep 01 2017 |
5853 |
355.69 |
| Aug 25 2017 |
5870 |
355.69 |
| Aug 18 2017 |
5877 |
355.69 |
| Aug 11 2017 |
5860 |
355.69 |
| Aug 04 2017 |
5870 |
355.69 |
| Jul 28 2017 |
5868 |
355.69 |
| Jul 21 2017 |
5878 |
355.69 |
| Jul 14 2017 |
5882 |
355.69 |
| Jul 07 2017 |
5881 |
355.69 |
| Jun 30 2017 |
5888 |
355.69 |
| Jun 23 2017 |
5887 |
355.69 |
| Jun 16 2017 |
5882 |
355.69 |
| Jun 09 2017 |
5867 |
355.69 |
| Jun 02 2017 |
5860 |
355.69 |
| May 26 2017 |
5774 |
355.69 |
| May 19 2017 |
5790 |
355.69 |
| May 12 2017 |
5767 |
355.69 |
| May 05 2017 |
5762 |
355.69 |
| Apr 28 2017 |
5752 |
355.69 |
| Apr 21 2017 |
5738 |
355.69 |
| Apr 14 2017 |
5746 |
355.69 |
| Apr 07 2017 |
5746 |
355.69 |
| Mar 31 2017 |
5746 |
355.69 |
| Mar 24 2017 |
5746 |
355.69 |
| Mar 17 2017 |
5738 |
355.69 |
| Mar 10 2017 |
5747 |
355.69 |
| Mar 03 2017 |
5747 |
355.69 |
| Feb 24 2017 |
5748 |
355.69 |
| Feb 17 2017 |
5756 |
355.69 |
| Feb 10 2017 |
5767 |
355.69 |
| Feb 03 2017 |
5759 |
355.69 |
| Jan 27 2017 |
5771 |
355.69 |
| Jan 20 2017 |
5792 |
355.69 |
| Jan 13 2017 |
5797 |
355.69 |
| Jan 06 2017 |
5912 |
355.69 |
| Dec 30 2016 |
5958 |
355.69 |
| Dec 23 2016 |
5968 |
355.69 |
| Dec 16 2016 |
5968 |
355.69 |
| Dec 09 2016 |
5968 |
355.69 |
| Dec 02 2016 |
6039 |
355.69 |
| Nov 25 2016 |
6014 |
355.69 |
| Nov 18 2016 |
6023 |
355.69 |
| Nov 11 2016 |
6065 |
355.69 |
| Nov 04 2016 |
6055 |
355.69 |
| Oct 28 2016 |
6010 |
355.69 |
| Oct 21 2016 |
6058 |
355.69 |
| Oct 14 2016 |
5967 |
355.69 |
| Nov 03 2014 |
21237 |
534.21 |
| Oct 27 2014 |
21220 |
534.21 |
| Oct 20 2014 |
21417 |
534.21 |
| Oct 13 2014 |
21322 |
534.21 |
| Oct 06 2014 |
20961 |
534.21 |
| Sep 29 2014 |
21153 |
534.21 |
| Sep 22 2014 |
19284 |
514.24 |
| Sep 15 2014 |
19127 |
514.24 |
| Sep 08 2014 |
19004 |
514.24 |
| Sep 01 2014 |
19066 |
514.24 |
| Aug 25 2014 |
19094 |
514.24 |
| Aug 18 2014 |
19101 |
514.24 |
| Aug 11 2014 |
19101 |
514.24 |
| Aug 04 2014 |
19101 |
514.24 |
| Jul 28 2014 |
19101 |
514.24 |
| Jul 21 2014 |
19120 |
514.24 |
| Jul 14 2014 |
19120 |
514.24 |
| Jul 07 2014 |
19120 |
514.24 |
| Jun 30 2014 |
19120 |
514.24 |
| Jun 23 2014 |
19120 |
514.24 |
| Jun 16 2014 |
19120 |
514.24 |
| Jun 09 2014 |
19120 |
514.24 |
| Jun 02 2014 |
19120 |
514.24 |
| May 26 2014 |
19120 |
514.24 |
| May 19 2014 |
19120 |
514.24 |
| May 12 2014 |
19122 |
514.24 |
| May 05 2014 |
19122 |
514.24 |
| Apr 28 2014 |
19123 |
514.24 |
| Apr 21 2014 |
19123 |
514.24 |
| Apr 14 2014 |
19137 |
514.24 |
| Apr 07 2014 |
19137 |
514.24 |
| Mar 31 2014 |
19138 |
514.24 |
| Mar 24 2014 |
19138 |
514.24 |
| Mar 17 2014 |
19138 |
514.24 |
| Mar 10 2014 |
19138 |
514.24 |
| Mar 03 2014 |
19138 |
514.24 |
| Feb 24 2014 |
19132 |
514.24 |
| Feb 17 2014 |
19147 |
514.24 |
| Feb 10 2014 |
19147 |
514.24 |
| Feb 03 2014 |
19137 |
514.24 |
| Jan 27 2014 |
19205 |
514.24 |
| Jan 20 2014 |
19152 |
514.24 |
| Jan 13 2014 |
18961 |
514.24 |
| Jan 06 2014 |
18907 |
514.24 |
| Dec 30 2013 |
19053 |
514.24 |
| Dec 23 2013 |
18831 |
514.24 |
| Dec 16 2013 |
18636 |
514.24 |
| Dec 09 2013 |
18655 |
514.24 |
| Dec 02 2013 |
18870 |
514.24 |
| Nov 25 2013 |
18188 |
504.26 |
| Nov 18 2013 |
18298 |
504.26 |
| Nov 11 2013 |
18276 |
504.26 |
| Nov 04 2013 |
18165 |
504.26 |
| Oct 28 2013 |
18034 |
504.26 |
| Oct 21 2013 |
17644 |
504.26 |
| Oct 14 2013 |
17636 |
504.26 |
| Oct 07 2013 |
17503 |
504.26 |
| Sep 23 2013 |
19075 |
522.2 |
| Sep 16 2013 |
18914 |
522.2 |
| Sep 09 2013 |
18834 |
522.2 |
| Sep 02 2013 |
18958 |
522.2 |
| Aug 26 2013 |
18920 |
522.2 |
| Aug 19 2013 |
18942 |
522.2 |
| Aug 12 2013 |
18942 |
522.2 |
| Aug 05 2013 |
18944 |
522.2 |
| Jul 29 2013 |
18945 |
522.2 |
| Jul 22 2013 |
18991 |
522.2 |
| Jul 15 2013 |
18991 |
522.2 |
| Jul 08 2013 |
18991 |
522.2 |
| Jul 01 2013 |
18991 |
522.2 |
| Jun 24 2013 |
18992 |
522.2 |
| Jun 17 2013 |
18992 |
522.2 |
| Jun 10 2013 |
18992 |
522.2 |
| Jun 03 2013 |
18992 |
522.2 |
| May 27 2013 |
18992 |
522.2 |
| May 20 2013 |
18992 |
522.2 |
| May 13 2013 |
18992 |
522.2 |
| May 06 2013 |
18992 |
522.2 |
| Apr 29 2013 |
18992 |
522.2 |
| Apr 22 2013 |
18953 |
522.2 |
| Apr 15 2013 |
18960 |
522.2 |
| Apr 08 2013 |
18960 |
522.2 |
| Apr 01 2013 |
18960 |
522.2 |
| Mar 25 2013 |
18951 |
522.2 |
| Mar 18 2013 |
18951 |
522.2 |
| Mar 11 2013 |
18951 |
522.2 |
| Mar 04 2013 |
18951 |
522.2 |
| Feb 25 2013 |
18951 |
522.2 |
| Feb 18 2013 |
18954 |
522.2 |
| Feb 11 2013 |
18963 |
522.2 |
| Feb 04 2013 |
18928 |
522.2 |
| Jan 28 2013 |
18963 |
522.2 |
| Jan 21 2013 |
18979 |
522.2 |
| Jan 14 2013 |
19087 |
522.2 |
| Jan 07 2013 |
19042 |
522.2 |
| Dec 31 2012 |
19049 |
522.2 |
| Dec 24 2012 |
19044 |
522.2 |
| Dec 17 2012 |
19053 |
522.2 |
| Dec 10 2012 |
18867 |
522.2 |
| Dec 03 2012 |
19063 |
522.2 |
| Nov 26 2012 |
18974 |
522.2 |
| Nov 19 2012 |
19033 |
522.2 |
| Nov 12 2012 |
19115 |
522.2 |
| Nov 05 2012 |
19151 |
522.2 |
| Oct 29 2012 |
19267 |
522.2 |
| Oct 22 2012 |
19210 |
522.2 |
| Oct 15 2012 |
19010 |
522.2 |
