| Sep 23 2013 |
15274 |
481.49 |
| Sep 16 2013 |
15174 |
481.49 |
| Sep 09 2013 |
15143 |
481.49 |
| Sep 02 2013 |
15263 |
481.49 |
| Aug 26 2013 |
15234 |
481.49 |
| Aug 19 2013 |
15255 |
481.49 |
| Aug 12 2013 |
15255 |
481.49 |
| Aug 05 2013 |
15257 |
481.49 |
| Jul 29 2013 |
15258 |
481.49 |
| Jul 22 2013 |
15299 |
481.49 |
| Jul 15 2013 |
15299 |
481.49 |
| Jul 08 2013 |
15299 |
481.49 |
| Jul 01 2013 |
15299 |
481.49 |
| Jun 24 2013 |
15300 |
481.49 |
| Jun 17 2013 |
15300 |
481.49 |
| Jun 10 2013 |
15300 |
481.49 |
| Jun 03 2013 |
15300 |
481.49 |
| May 27 2013 |
15300 |
481.49 |
| May 20 2013 |
15300 |
481.49 |
| May 13 2013 |
15300 |
481.49 |
| May 06 2013 |
15300 |
481.49 |
| Apr 29 2013 |
15300 |
481.49 |
| Apr 22 2013 |
15260 |
481.49 |
| Apr 15 2013 |
15267 |
481.49 |
| Apr 08 2013 |
15267 |
481.49 |
| Apr 01 2013 |
15267 |
481.49 |
| Mar 25 2013 |
15259 |
481.49 |
| Mar 18 2013 |
15259 |
481.49 |
| Mar 11 2013 |
15259 |
481.49 |
| Mar 04 2013 |
15259 |
481.49 |
| Feb 25 2013 |
15259 |
481.49 |
| Feb 18 2013 |
15266 |
481.49 |
| Feb 11 2013 |
15275 |
481.49 |
| Feb 04 2013 |
15242 |
481.49 |
| Jan 28 2013 |
15289 |
481.49 |
| Jan 21 2013 |
15311 |
481.49 |
| Jan 14 2013 |
15393 |
481.49 |
| Jan 07 2013 |
15350 |
481.49 |
| Dec 31 2012 |
15353 |
481.49 |
| Dec 24 2012 |
15344 |
481.49 |
| Dec 17 2012 |
15361 |
481.49 |
| Dec 10 2012 |
15210 |
481.49 |
| Dec 03 2012 |
15396 |
481.49 |
| Nov 26 2012 |
15294 |
481.49 |
| Nov 19 2012 |
15345 |
481.49 |
| Nov 12 2012 |
15442 |
481.49 |
| Nov 05 2012 |
15423 |
481.49 |
| Oct 29 2012 |
15535 |
481.49 |
| Oct 22 2012 |
15589 |
481.49 |
| Oct 15 2012 |
15386 |
481.49 |
