Nov 09 2018 |
24293 |
550.69 |
Nov 02 2018 |
24476 |
550.69 |
Oct 26 2018 |
24262 |
550.69 |
Oct 19 2018 |
24401 |
550.69 |
Oct 12 2018 |
25089 |
560.56 |
Oct 05 2018 |
24836 |
560.56 |
Sep 28 2018 |
24947 |
560.56 |
Sep 21 2018 |
24967 |
560.56 |
Sep 14 2018 |
24671 |
560.56 |
Sep 07 2018 |
24459 |
560.56 |
Aug 31 2018 |
24208 |
560.56 |
Aug 24 2018 |
24120 |
560.56 |
Aug 17 2018 |
24109 |
560.56 |
Aug 10 2018 |
24122 |
560.56 |
Aug 03 2018 |
24154 |
560.56 |
Jul 27 2018 |
24170 |
560.56 |
Jul 20 2018 |
24196 |
560.56 |
Jul 13 2018 |
24200 |
560.56 |
Jul 06 2018 |
24167 |
560.56 |
Jun 29 2018 |
24237 |
560.56 |
Jun 22 2018 |
24237 |
560.56 |
Jun 15 2018 |
24261 |
560.56 |
Jun 08 2018 |
24299 |
560.56 |
Jun 01 2018 |
24280 |
560.56 |
May 25 2018 |
24307 |
560.56 |
May 18 2018 |
24253 |
560.56 |
May 11 2018 |
24281 |
560.56 |
May 04 2018 |
24392 |
560.56 |
Apr 27 2018 |
24381 |
560.56 |
Apr 20 2018 |
24446 |
560.56 |
Apr 13 2018 |
24441 |
560.56 |
Apr 06 2018 |
24441 |
560.56 |
Mar 30 2018 |
24438 |
560.56 |
Mar 23 2018 |
24438 |
560.56 |
Mar 16 2018 |
24419 |
560.56 |
Mar 09 2018 |
24419 |
560.56 |
Mar 02 2018 |
24427 |
560.56 |
Feb 23 2018 |
24417 |
560.56 |
Feb 16 2018 |
24434 |
560.56 |
Feb 09 2018 |
24427 |
560.56 |
Feb 02 2018 |
24448 |
560.56 |
Jan 26 2018 |
24481 |
560.56 |
Jan 19 2018 |
24395 |
560.56 |
Jan 12 2018 |
23925 |
560.56 |
Jan 05 2018 |
24129 |
560.56 |
Dec 29 2017 |
24200 |
560.56 |
Dec 22 2017 |
24190 |
560.56 |
Dec 15 2017 |
24188 |
560.56 |
Dec 08 2017 |
24613 |
560.56 |
Dec 01 2017 |
24900 |
560.56 |
Nov 24 2017 |
24951 |
560.56 |
Nov 17 2017 |
25276 |
560.56 |
Nov 10 2017 |
27328 |
576.01 |
Nov 03 2017 |
27445 |
576.01 |
Oct 27 2017 |
27574 |
576.01 |
Oct 20 2017 |
28042 |
581.58 |
Oct 13 2017 |
27742 |
581.58 |
Oct 06 2017 |
27425 |
581.58 |
Sep 29 2017 |
27372 |
581.58 |
Sep 22 2017 |
27227 |
581.58 |
Sep 15 2017 |
25808 |
566.06 |
Sep 08 2017 |
25524 |
566.06 |
Sep 01 2017 |
25573 |
566.06 |
Aug 25 2017 |
25560 |
566.06 |
Aug 18 2017 |
25591 |
566.06 |
Aug 11 2017 |
25458 |
566.06 |
Aug 04 2017 |
25489 |
566.06 |
Jul 28 2017 |
25485 |
566.06 |
Jul 21 2017 |
25514 |
566.06 |
Jul 14 2017 |
25513 |
566.06 |
Jul 07 2017 |
25506 |
566.06 |
Jun 30 2017 |
25517 |
566.06 |
Jun 23 2017 |
25514 |
566.06 |
Jun 16 2017 |
25515 |
566.06 |
Jun 09 2017 |
25486 |
566.06 |
Jun 02 2017 |
25493 |
566.06 |
May 26 2017 |
25288 |
566.06 |
May 19 2017 |
25332 |
566.06 |
May 12 2017 |
25272 |
566.06 |
May 05 2017 |
25176 |
566.06 |
Apr 28 2017 |
25140 |
566.06 |
Apr 21 2017 |
25110 |
566.06 |
Apr 14 2017 |
25149 |
566.06 |
Apr 07 2017 |
25150 |
566.06 |
Mar 31 2017 |
25149 |
566.06 |
Mar 24 2017 |
25151 |
566.06 |
Mar 17 2017 |
25145 |
566.06 |
Mar 10 2017 |
25165 |
566.06 |
Mar 03 2017 |
25165 |
566.06 |
Feb 24 2017 |
25168 |
566.06 |
Feb 17 2017 |
25186 |
566.06 |
Feb 10 2017 |
25212 |
566.06 |
Feb 03 2017 |
25204 |
566.06 |
Jan 27 2017 |
25176 |
566.06 |
Jan 20 2017 |
25192 |
566.06 |
Jan 13 2017 |
25224 |
566.06 |
Jan 06 2017 |
25552 |
566.06 |
Dec 30 2016 |
25640 |
566.06 |
Dec 23 2016 |
25636 |
566.06 |
Dec 16 2016 |
25671 |
566.06 |
Dec 09 2016 |
25873 |
566.06 |
Dec 02 2016 |
25972 |
560.85 |
Nov 25 2016 |
25846 |
560.85 |
Nov 18 2016 |
26293 |
560.85 |
Nov 11 2016 |
26257 |
555.66 |
Nov 04 2016 |
26374 |
555.66 |
Oct 28 2016 |
26417 |
555.66 |
Oct 21 2016 |
26552 |
555.66 |
Oct 14 2016 |
26613 |
555.66 |
Oct 07 2016 |
26419 |
555.66 |
Sep 30 2016 |
26372 |
555.66 |
Sep 23 2016 |
25865 |
555.66 |
Sep 16 2016 |
25141 |
553.03 |
Sep 09 2016 |
24789 |
553.03 |
Sep 02 2016 |
24704 |
553.03 |
Aug 26 2016 |
24733 |
553.03 |
Aug 19 2016 |
24273 |
553.03 |
Aug 12 2016 |
24257 |
553.03 |
Aug 05 2016 |
24278 |
553.03 |
Jul 29 2016 |
24280 |
553.03 |
Jul 22 2016 |
24250 |
553.03 |
Jun 28 2016 |
24252 |
553.03 |
Jun 21 2016 |
24322 |
553.03 |
Jun 14 2016 |
24322 |
553.03 |
Jun 07 2016 |
24324 |
553.03 |
May 31 2016 |
24332 |
553.03 |
May 24 2016 |
24332 |
553.03 |
May 17 2016 |
24307 |
553.03 |
May 10 2016 |
24308 |
553.03 |
May 03 2016 |
24314 |
553.03 |
Apr 26 2016 |
24309 |
553.03 |
Apr 19 2016 |
24272 |
553.03 |
Apr 12 2016 |
24327 |
553.03 |
Apr 05 2016 |
24327 |
553.03 |
Mar 29 2016 |
24327 |
553.03 |
Mar 22 2016 |
24309 |
553.03 |
Mar 15 2016 |
24310 |
553.03 |
Mar 08 2016 |
24332 |
553.03 |
Mar 01 2016 |
24328 |
553.03 |
Feb 23 2016 |
24325 |
553.03 |
Feb 16 2016 |
24248 |
553.03 |
Feb 09 2016 |
24248 |
553.03 |
Feb 02 2016 |
24189 |
553.03 |
Jan 26 2016 |
24232 |
553.03 |
Jan 19 2016 |
24241 |
553.03 |
Jan 12 2016 |
23795 |
553.03 |
Jan 05 2016 |
24239 |
553.03 |
Dec 29 2015 |
24277 |
553.03 |
Dec 22 2015 |
24084 |
553.03 |
Dec 15 2015 |
23978 |
553.03 |
Dec 01 2015 |
27172 |
582.1 |
Nov 24 2015 |
26910 |
582.1 |
Nov 17 2015 |
26586 |
582.1 |
Nov 10 2015 |
27260 |
589.58 |
Nov 03 2015 |
27365 |
589.58 |
Oct 27 2015 |
27471 |
589.58 |
Oct 20 2015 |
27477 |
589.58 |
Oct 13 2015 |
26797 |
589.58 |
Oct 06 2015 |
26788 |
589.58 |
Sep 29 2015 |
26755 |
589.58 |
Sep 22 2015 |
6564 |
580.7 |
Sep 15 2015 |
26307 |
580.7 |
Sep 14 2015 |
24999 |
581.37 |
Sep 07 2015 |
24915 |
581.37 |
Aug 31 2015 |
24974 |
581.37 |
Aug 24 2015 |
24877 |
581.37 |
Aug 17 2015 |
24926 |
581.37 |
Aug 10 2015 |
24943 |
581.37 |
Aug 03 2015 |
24943 |
581.37 |
Jul 27 2015 |
24943 |
581.37 |
Jul 20 2015 |
24942 |
581.37 |
Jul 13 2015 |
24942 |
581.37 |
Jul 06 2015 |
24942 |
581.37 |
Jun 29 2015 |
24942 |
581.37 |
Jun 22 2015 |
24942 |
581.37 |
Jun 15 2015 |
24942 |
581.37 |
Jun 08 2015 |
25124 |
581.37 |
Jun 01 2015 |
25124 |
581.37 |
May 25 2015 |
25124 |
581.37 |
May 18 2015 |
25124 |
581.37 |
May 11 2015 |
25124 |
581.37 |
May 04 2015 |
25124 |
581.37 |
Apr 27 2015 |
25097 |
581.37 |
Apr 20 2015 |
25081 |
581.37 |
Apr 13 2015 |
25080 |
581.37 |
Apr 06 2015 |
25118 |
581.37 |
Mar 30 2015 |
25118 |
581.37 |
Mar 23 2015 |
25138 |
581.37 |
Mar 16 2015 |
25114 |
581.37 |
Mar 09 2015 |
25113 |
581.37 |
Mar 02 2015 |
25098 |
581.37 |
Feb 23 2015 |
24924 |
581.37 |
Feb 16 2015 |
24894 |
581.37 |
Feb 09 2015 |
24904 |
581.37 |
Feb 02 2015 |
24912 |
581.37 |
Jan 26 2015 |
24895 |
581.37 |
Jan 19 2015 |
24866 |
581.37 |
Jan 12 2015 |
24726 |
581.37 |
Jan 05 2015 |
25050 |
581.37 |
Dec 29 2014 |
25065 |
581.37 |
Dec 22 2014 |
25116 |
581.37 |
Dec 15 2014 |
24746 |
581.37 |
Dec 08 2014 |
25355 |
585.66 |
Dec 01 2014 |
25510 |
585.66 |
Nov 24 2014 |
25534 |
585.66 |
Nov 17 2014 |
25904 |
586.96 |
Nov 10 2014 |
26114 |
586.96 |
Nov 03 2014 |
25712 |
582.53 |
Oct 27 2014 |
25714 |
582.53 |
Oct 20 2014 |
25867 |
582.53 |
Oct 13 2014 |
25760 |
582.53 |
Oct 06 2014 |
24700 |
575.01 |
Sep 29 2014 |
24124 |
566.89 |
Sep 22 2014 |
24502 |
569.86 |
Sep 15 2014 |
24215 |
569.86 |
Sep 08 2014 |
24003 |
569.86 |
Sep 01 2014 |
24106 |
569.86 |
Aug 25 2014 |
24151 |
569.86 |
Aug 18 2014 |
24163 |
569.86 |
Aug 11 2014 |
24163 |
569.86 |
Aug 04 2014 |
24163 |
569.86 |
Jul 28 2014 |
24163 |
569.86 |
Jul 21 2014 |
24181 |
569.86 |
Jul 14 2014 |
24182 |
569.86 |
Jul 07 2014 |
24182 |
569.86 |
Jun 30 2014 |
24182 |
569.86 |
Jun 23 2014 |
24182 |
569.86 |
Jun 16 2014 |
24182 |
569.86 |
Jun 09 2014 |
24182 |
569.86 |
Jun 02 2014 |
24182 |
569.86 |
May 26 2014 |
24182 |
569.86 |
May 19 2014 |
24182 |
569.86 |
May 12 2014 |
24184 |
569.86 |
May 05 2014 |
24184 |
569.86 |
Apr 28 2014 |
24185 |
569.86 |
Apr 21 2014 |
24185 |
569.86 |
Apr 14 2014 |
24201 |
569.86 |
Apr 07 2014 |
24201 |
569.86 |
Mar 31 2014 |
24202 |
569.86 |
Mar 24 2014 |
24202 |
569.86 |
Mar 17 2014 |
24202 |
569.86 |
Mar 10 2014 |
24201 |
569.86 |
Mar 03 2014 |
24201 |
569.86 |
Feb 24 2014 |
24192 |
569.86 |
Feb 17 2014 |
24209 |
569.86 |
Feb 10 2014 |
24208 |
569.86 |
Feb 03 2014 |
24203 |
569.86 |
Jan 27 2014 |
24260 |
569.86 |
Jan 20 2014 |
24210 |
569.86 |
Jan 13 2014 |
24024 |
569.86 |
Jan 06 2014 |
23958 |
569.86 |
Dec 30 2013 |
24116 |
569.86 |
Dec 23 2013 |
23901 |
569.86 |
Dec 16 2013 |
23667 |
569.86 |
Dec 09 2013 |
23706 |
569.86 |
Dec 02 2013 |
23997 |
569.86 |
Nov 25 2013 |
22351 |
547.24 |
Nov 18 2013 |
22438 |
547.24 |
Nov 11 2013 |
22451 |
547.24 |
Nov 04 2013 |
20028 |
523.26 |
Oct 28 2013 |
18798 |
512.48 |
Oct 21 2013 |
18447 |
512.48 |
Oct 14 2013 |
18453 |
512.48 |
Oct 07 2013 |
18461 |
514.4 |
Sep 30 2013 |
17779 |
507.55 |
Sep 23 2013 |
16601 |
495.35 |
Sep 16 2013 |
16523 |
495.35 |
Sep 09 2013 |
16457 |
495.35 |
Sep 02 2013 |
16571 |
495.35 |
Aug 26 2013 |
16540 |
495.35 |
Aug 19 2013 |
16561 |
495.35 |
Aug 12 2013 |
16561 |
495.35 |
Aug 05 2013 |
16563 |
495.35 |
Jul 29 2013 |
16564 |
495.35 |
Jul 22 2013 |
16607 |
495.35 |
Jul 15 2013 |
16607 |
495.35 |
Jul 08 2013 |
16608 |
495.35 |
Jul 01 2013 |
16608 |
495.35 |
Jun 24 2013 |
16609 |
495.35 |
Jun 17 2013 |
16609 |
495.35 |
Jun 10 2013 |
16609 |
495.35 |
Jun 03 2013 |
16609 |
495.35 |
May 27 2013 |
16609 |
495.35 |
May 20 2013 |
16609 |
495.35 |
May 13 2013 |
16609 |
495.35 |
May 06 2013 |
16609 |
495.35 |
Apr 29 2013 |
16609 |
495.35 |
Apr 22 2013 |
16570 |
495.35 |
Apr 15 2013 |
16577 |
495.35 |
Apr 08 2013 |
16577 |
495.35 |
Apr 01 2013 |
16577 |
495.35 |
Mar 25 2013 |
16571 |
495.35 |
Mar 18 2013 |
16571 |
495.35 |
Mar 11 2013 |
16571 |
495.35 |
Mar 04 2013 |
16571 |
495.35 |
Feb 25 2013 |
16571 |
495.35 |
Feb 18 2013 |
16577 |
495.35 |
Feb 11 2013 |
16586 |
495.35 |
Feb 04 2013 |
16554 |
495.35 |
Jan 28 2013 |
16597 |
495.35 |
Jan 21 2013 |
16625 |
495.35 |
Jan 14 2013 |
16716 |
495.35 |
Jan 07 2013 |
16669 |
495.35 |
Dec 31 2012 |
16672 |
495.35 |
Dec 24 2012 |
16868 |
497.64 |
Dec 17 2012 |
16877 |
497.64 |
Dec 10 2012 |
16720 |
497.64 |
Dec 03 2012 |
16913 |
497.64 |
Nov 26 2012 |
16824 |
497.64 |
Nov 19 2012 |
16882 |
497.64 |
Nov 12 2012 |
17594 |
504.31 |
Nov 05 2012 |
18624 |
516.37 |
Oct 29 2012 |
18762 |
516.37 |
Oct 22 2012 |
18748 |
517.21 |
Oct 15 2012 |
18564 |
517.21 |