Sep 02 2016 |
21642 |
521.28 |
Aug 26 2016 |
21668 |
521.28 |
Aug 19 2016 |
21248 |
521.28 |
Aug 12 2016 |
21232 |
521.28 |
Aug 05 2016 |
21253 |
521.28 |
Jul 29 2016 |
21255 |
521.28 |
Jul 22 2016 |
21227 |
521.28 |
Jun 28 2016 |
21229 |
521.28 |
Jun 21 2016 |
21292 |
521.28 |
Jun 14 2016 |
21292 |
521.28 |
Jun 07 2016 |
21294 |
521.28 |
May 31 2016 |
21302 |
521.28 |
May 24 2016 |
21302 |
521.28 |
May 17 2016 |
21283 |
521.28 |
May 10 2016 |
21284 |
521.28 |
May 03 2016 |
21291 |
521.28 |
Apr 26 2016 |
21285 |
521.28 |
Apr 19 2016 |
21252 |
521.28 |
Apr 12 2016 |
21296 |
521.28 |
Apr 05 2016 |
21296 |
521.28 |
Mar 29 2016 |
21296 |
521.28 |
Mar 22 2016 |
21282 |
521.28 |
Mar 15 2016 |
21280 |
521.28 |
Mar 08 2016 |
21302 |
521.28 |
Mar 01 2016 |
21298 |
521.28 |
Feb 23 2016 |
21295 |
521.28 |
Feb 16 2016 |
21225 |
521.28 |
Feb 09 2016 |
21225 |
521.28 |
Feb 02 2016 |
21164 |
521.28 |
Jan 26 2016 |
21204 |
521.28 |
Jan 19 2016 |
21209 |
521.28 |
Jan 12 2016 |
20763 |
521.28 |
Jan 05 2016 |
21198 |
521.28 |
Dec 29 2015 |
21227 |
521.28 |
Dec 22 2015 |
21049 |
521.28 |
Dec 15 2015 |
20937 |
521.28 |
Dec 08 2015 |
21244 |
521.28 |
Dec 01 2015 |
21334 |
521.28 |
Nov 24 2015 |
21138 |
521.28 |
Nov 17 2015 |
20815 |
521.28 |
Nov 10 2015 |
20842 |
521.28 |
Nov 03 2015 |
20861 |
521.28 |
Oct 27 2015 |
20933 |
521.28 |
Oct 20 2015 |
20921 |
521.28 |
Oct 13 2015 |
20249 |
521.28 |
Oct 06 2015 |
20218 |
521.28 |
Sep 29 2015 |
20233 |
521.28 |
Sep 22 2015 |
22408 |
521.28 |
Sep 15 2015 |
25869 |
521.28 |
Sep 14 2015 |
19542 |
521.28 |
Nov 03 2014 |
29099 |
623.81 |
Oct 27 2014 |
29063 |
623.81 |
Oct 20 2014 |
29223 |
623.81 |
Oct 13 2014 |
29619 |
630.96 |
Oct 06 2014 |
29095 |
630.96 |
Sep 29 2014 |
29087 |
627.63 |
Sep 22 2014 |
28014 |
611.23 |
Sep 15 2014 |
22649 |
552.03 |
Sep 08 2014 |
19230 |
516.46 |
Sep 01 2014 |
19296 |
516.46 |
Aug 25 2014 |
19324 |
516.46 |
Aug 18 2014 |
19331 |
516.46 |
Aug 11 2014 |
19331 |
516.46 |
Aug 04 2014 |
19331 |
516.46 |
Jul 28 2014 |
19331 |
516.46 |
Jul 21 2014 |
19350 |
516.46 |
Jul 14 2014 |
19350 |
516.46 |
Jul 07 2014 |
19350 |
516.46 |
Jun 30 2014 |
19350 |
516.46 |
Jun 23 2014 |
19350 |
516.46 |
Jun 16 2014 |
19350 |
516.46 |
Jun 09 2014 |
19350 |
516.46 |
Jun 02 2014 |
19350 |
516.46 |
May 26 2014 |
19350 |
516.46 |
May 19 2014 |
19350 |
516.46 |
May 12 2014 |
19352 |
516.46 |
May 05 2014 |
19352 |
516.46 |
Apr 28 2014 |
19353 |
516.46 |
Apr 21 2014 |
19353 |
516.46 |
Apr 14 2014 |
19368 |
516.46 |
Apr 07 2014 |
19368 |
516.46 |
Mar 31 2014 |
19369 |
516.46 |
Mar 24 2014 |
19369 |
516.46 |
Mar 17 2014 |
19369 |
516.46 |
Mar 10 2014 |
19369 |
516.46 |
Mar 03 2014 |
19369 |
516.46 |
Feb 24 2014 |
19362 |
516.46 |
Feb 17 2014 |
19378 |
516.46 |
Feb 10 2014 |
19378 |
516.46 |
Feb 03 2014 |
19368 |
516.46 |
Jan 27 2014 |
19432 |
516.46 |
Jan 20 2014 |
19377 |
516.46 |
Jan 13 2014 |
19190 |
516.46 |
Jan 06 2014 |
19133 |
516.46 |
Dec 30 2013 |
19284 |
516.46 |
Dec 23 2013 |
19060 |
516.46 |
Dec 16 2013 |
18868 |
516.46 |
Dec 09 2013 |
18891 |
516.46 |
Dec 02 2013 |
19099 |
516.46 |
Nov 25 2013 |
19406 |
516.46 |
Nov 18 2013 |
19493 |
516.46 |
Nov 11 2013 |
16989 |
491.27 |
Nov 04 2013 |
14712 |
470.42 |
Oct 28 2013 |
14601 |
470.42 |
Oct 21 2013 |
13631 |
463.64 |
Oct 14 2013 |
13561 |
463.64 |
Oct 07 2013 |
13332 |
461.77 |
Sep 30 2013 |
13295 |
461.54 |
Sep 23 2013 |
13271 |
461.54 |
Sep 16 2013 |
13719 |
466.24 |
Sep 09 2013 |
14280 |
472.27 |
Sep 02 2013 |
14382 |
472.27 |
Aug 26 2013 |
14345 |
472.27 |
Aug 19 2013 |
14360 |
472.27 |
Aug 12 2013 |
14360 |
472.27 |
Aug 05 2013 |
14362 |
472.27 |
Jul 29 2013 |
14363 |
472.27 |
Jul 22 2013 |
14402 |
472.27 |
Jul 15 2013 |
14402 |
472.27 |
Jul 08 2013 |
14402 |
472.27 |
Jul 01 2013 |
14402 |
472.27 |
Jun 24 2013 |
14403 |
472.27 |
Jun 17 2013 |
14403 |
472.27 |
Jun 10 2013 |
14403 |
472.27 |
Jun 03 2013 |
14403 |
472.27 |
May 27 2013 |
14403 |
472.27 |
May 20 2013 |
14403 |
472.27 |
May 13 2013 |
14403 |
472.27 |
May 06 2013 |
14403 |
472.27 |
Apr 29 2013 |
14403 |
472.27 |
Apr 22 2013 |
14362 |
472.27 |
Apr 15 2013 |
14369 |
472.27 |
Apr 08 2013 |
14369 |
472.27 |
Apr 01 2013 |
14370 |
472.27 |
Mar 25 2013 |
14359 |
472.27 |
Mar 18 2013 |
14359 |
472.27 |
Mar 11 2013 |
14359 |
472.27 |
Mar 04 2013 |
14359 |
472.27 |
Feb 25 2013 |
14359 |
472.27 |
Feb 18 2013 |
14368 |
472.27 |
Feb 11 2013 |
14377 |
472.27 |
Feb 04 2013 |
14344 |
472.27 |
Jan 28 2013 |
14385 |
472.27 |
Jan 21 2013 |
14408 |
472.27 |
Jan 14 2013 |
14493 |
472.27 |
Jan 07 2013 |
14449 |
472.27 |
Dec 31 2012 |
14449 |
472.27 |
Dec 24 2012 |
14447 |
472.27 |
Dec 17 2012 |
14472 |
472.27 |
Dec 10 2012 |
14321 |
472.27 |
Dec 03 2012 |
14517 |
472.27 |
Nov 26 2012 |
14434 |
472.27 |
Nov 19 2012 |
14480 |
472.27 |
Nov 12 2012 |
16157 |
489.2 |
Nov 05 2012 |
16600 |
493.69 |
Oct 29 2012 |
16757 |
493.69 |
Oct 22 2012 |
23029 |
569.77 |
Oct 15 2012 |
24813 |
598.33 |