| Sep 01 2017 |
26866 |
581.09 |
| Aug 25 2017 |
26851 |
581.09 |
| Aug 18 2017 |
26883 |
581.09 |
| Aug 11 2017 |
26739 |
581.09 |
| Aug 04 2017 |
26770 |
581.09 |
| Jul 28 2017 |
26767 |
581.09 |
| Jul 21 2017 |
26798 |
581.09 |
| Jul 14 2017 |
26796 |
581.09 |
| Jul 07 2017 |
26789 |
581.09 |
| Jun 30 2017 |
26798 |
581.09 |
| Jun 23 2017 |
26795 |
581.09 |
| Jun 16 2017 |
26795 |
581.09 |
| Jun 09 2017 |
26768 |
581.09 |
| Jun 02 2017 |
26774 |
581.09 |
| May 26 2017 |
26565 |
581.09 |
| May 19 2017 |
26613 |
581.09 |
| May 12 2017 |
26550 |
581.09 |
| May 05 2017 |
26444 |
581.09 |
| Apr 28 2017 |
26403 |
581.09 |
| Apr 21 2017 |
26373 |
581.09 |
| Apr 14 2017 |
26417 |
581.09 |
| Apr 07 2017 |
26418 |
581.09 |
| Mar 31 2017 |
26417 |
581.09 |
| Mar 24 2017 |
26419 |
581.09 |
| Mar 17 2017 |
26412 |
581.09 |
| Mar 10 2017 |
26430 |
581.09 |
| Mar 03 2017 |
26430 |
581.09 |
| Feb 24 2017 |
26434 |
581.09 |
| Feb 17 2017 |
26452 |
581.09 |
| Feb 10 2017 |
26480 |
581.09 |
| Feb 03 2017 |
26472 |
581.09 |
| Jan 27 2017 |
26435 |
581.09 |
| Jan 20 2017 |
26445 |
581.09 |
| Jan 13 2017 |
26478 |
581.09 |
| Jan 06 2017 |
26808 |
581.09 |
| Dec 30 2016 |
26903 |
581.09 |
| Dec 23 2016 |
26896 |
581.09 |
| Dec 16 2016 |
26934 |
581.09 |
| Dec 09 2016 |
27155 |
581.09 |
| Dec 02 2016 |
27733 |
581.09 |
| Nov 25 2016 |
27630 |
581.09 |
| Nov 18 2016 |
28185 |
581.09 |
| Nov 11 2016 |
28658 |
581.09 |
| Nov 04 2016 |
28851 |
581.09 |
| Oct 28 2016 |
28924 |
581.09 |
| Oct 21 2016 |
29040 |
581.09 |
| Oct 14 2016 |
29081 |
581.09 |
| Oct 07 2016 |
28904 |
581.09 |
| Sep 30 2016 |
28829 |
581.09 |
| Sep 23 2016 |
28321 |
581.09 |
| Oct 13 2015 |
27860 |
601.83 |
| Oct 06 2015 |
29126 |
617.17 |
| Sep 29 2015 |
29061 |
617.17 |
| Sep 22 2015 |
2995 |
617.17 |
| Sep 15 2015 |
4150 |
617.17 |
| Sep 14 2015 |
27907 |
617.17 |
| Sep 07 2015 |
27794 |
617.17 |
| Aug 31 2015 |
27895 |
617.17 |
| Aug 24 2015 |
27793 |
617.17 |
| Aug 17 2015 |
27848 |
617.17 |
| Aug 10 2015 |
27866 |
617.17 |
| Aug 03 2015 |
27866 |
617.17 |
| Jul 27 2015 |
27866 |
617.17 |
| Jul 20 2015 |
27865 |
617.17 |
| Jul 13 2015 |
27865 |
617.17 |
| Jul 06 2015 |
27865 |
617.17 |
| Jun 29 2015 |
27865 |
617.17 |
| Jun 22 2015 |
27865 |
617.17 |
| Jun 15 2015 |
27865 |
617.17 |
| Jun 08 2015 |
28072 |
617.17 |
| Jun 01 2015 |
28072 |
617.17 |
| May 25 2015 |
28072 |
617.17 |
| May 18 2015 |
28072 |
617.17 |
| May 11 2015 |
28072 |
617.17 |
| May 04 2015 |
28072 |
617.17 |
| Apr 27 2015 |
28041 |
617.17 |
| Apr 20 2015 |
28024 |
617.17 |
| Apr 13 2015 |
28022 |
617.17 |
| Apr 06 2015 |
28063 |
617.17 |
| Mar 30 2015 |
28063 |
617.17 |
| Mar 23 2015 |
28085 |
617.17 |
| Mar 16 2015 |
28054 |
617.17 |
| Mar 09 2015 |
28053 |
617.17 |
| Mar 02 2015 |
28036 |
617.17 |
| Feb 23 2015 |
27843 |
617.17 |
| Feb 16 2015 |
27810 |
617.17 |
| Feb 09 2015 |
27820 |
617.17 |
| Feb 02 2015 |
27830 |
617.17 |
| Jan 26 2015 |
27810 |
617.17 |
| Jan 19 2015 |
27779 |
617.17 |
| Jan 12 2015 |
27642 |
617.17 |
| Jan 05 2015 |
27969 |
617.17 |
| Dec 29 2014 |
27968 |
617.17 |
| Dec 22 2014 |
28027 |
617.17 |
| Dec 15 2014 |
27622 |
617.17 |
| Dec 08 2014 |
27921 |
617.17 |
| Dec 01 2014 |
28074 |
617.17 |
| Nov 24 2014 |
28102 |
617.17 |
| Nov 17 2014 |
28390 |
617.17 |
| Nov 10 2014 |
28626 |
617.17 |
| Nov 03 2014 |
28578 |
617.17 |
| Oct 27 2014 |
28529 |
617.17 |
| Oct 20 2014 |
28690 |
617.17 |
| Oct 13 2014 |
29731 |
632.51 |
| Sep 22 2014 |
26342 |
591.37 |
| Sep 15 2014 |
28648 |
624 |
| Sep 08 2014 |
28335 |
624 |
| Sep 01 2014 |
28482 |
624.95 |
| Aug 25 2014 |
28534 |
624.95 |
| Aug 18 2014 |
28549 |
624.95 |
| Aug 11 2014 |
28548 |
624.95 |
| Aug 04 2014 |
28548 |
624.95 |
| Jul 28 2014 |
28548 |
624.95 |
| Jul 21 2014 |
28566 |
624.95 |
| Jul 14 2014 |
28567 |
624.95 |
| Jul 07 2014 |
28567 |
624.95 |
| Jun 30 2014 |
28567 |
624.95 |
| Jun 23 2014 |
28567 |
624.95 |
| Jun 16 2014 |
28567 |
624.95 |
| Jun 09 2014 |
28567 |
624.95 |
| Jun 02 2014 |
28567 |
624.95 |
| May 26 2014 |
28567 |
624.95 |
| May 19 2014 |
28567 |
624.95 |
| May 12 2014 |
28568 |
624.95 |
| May 05 2014 |
28568 |
624.95 |
| Apr 28 2014 |
28569 |
624.95 |
| Apr 21 2014 |
28569 |
624.95 |
| Apr 14 2014 |
28582 |
624.95 |
| Apr 07 2014 |
28582 |
624.95 |
| Mar 31 2014 |
28583 |
624.95 |
| Mar 24 2014 |
28583 |
624.95 |
| Mar 17 2014 |
28583 |
624.95 |
| Mar 10 2014 |
28582 |
624.95 |
| Mar 03 2014 |
28582 |
624.95 |
| Feb 24 2014 |
28576 |
624.95 |
| Feb 17 2014 |
28598 |
624.95 |
| Feb 10 2014 |
28596 |
624.95 |
| Feb 03 2014 |
28592 |
624.95 |
| Jan 27 2014 |
28653 |
624.95 |
| Jan 20 2014 |
28590 |
624.95 |
| Jan 13 2014 |
28417 |
624.95 |
| Jan 06 2014 |
28346 |
624.95 |
| Dec 30 2013 |
28523 |
624.95 |
| Dec 23 2013 |
28315 |
624.95 |
| Dec 16 2013 |
28069 |
624.95 |
| Dec 09 2013 |
28122 |
624.95 |
| Dec 02 2013 |
28416 |
624.95 |
| Nov 25 2013 |
28886 |
624.95 |
| Nov 18 2013 |
28899 |
624.95 |
| Nov 11 2013 |
28977 |
624.95 |
| Nov 04 2013 |
28869 |
624.95 |
| Oct 28 2013 |
28571 |
624.95 |
| Oct 21 2013 |
27892 |
624.95 |
| Oct 14 2013 |
27892 |
624.95 |
| Oct 07 2013 |
27481 |
624.95 |
| Sep 30 2013 |
26012 |
607.21 |
| Sep 23 2013 |
25687 |
603.95 |
| Sep 16 2013 |
25362 |
603.95 |
| Sep 09 2013 |
24355 |
592.5 |
| Sep 02 2013 |
24548 |
592.5 |
| Aug 26 2013 |
24492 |
592.5 |
| Aug 19 2013 |
24515 |
592.5 |
| Aug 12 2013 |
24516 |
592.5 |
| Aug 05 2013 |
24518 |
592.5 |
| Jul 29 2013 |
24519 |
592.5 |
| Jul 22 2013 |
24564 |
592.5 |
| Jul 15 2013 |
24564 |
592.5 |
| Jul 08 2013 |
24565 |
592.5 |
| Jul 01 2013 |
24565 |
592.5 |
| Jun 24 2013 |
24566 |
592.5 |
| Jun 17 2013 |
24566 |
592.5 |
| Jun 10 2013 |
24566 |
592.5 |
| Jun 03 2013 |
24566 |
592.5 |
| May 27 2013 |
24566 |
592.5 |
| May 20 2013 |
24566 |
592.5 |
| May 13 2013 |
24566 |
592.5 |
| May 06 2013 |
24566 |
592.5 |
| Apr 29 2013 |
24566 |
592.5 |
| Apr 22 2013 |
24528 |
592.5 |
| Apr 15 2013 |
24535 |
592.5 |
| Apr 08 2013 |
24535 |
592.5 |
| Apr 01 2013 |
24535 |
592.5 |
| Mar 25 2013 |
24522 |
592.5 |
| Mar 18 2013 |
24522 |
592.5 |
| Mar 11 2013 |
24522 |
592.5 |
| Mar 04 2013 |
24522 |
592.5 |
| Feb 25 2013 |
24522 |
592.5 |
| Feb 18 2013 |
24524 |
592.5 |
| Feb 11 2013 |
24533 |
592.5 |
| Feb 04 2013 |
24500 |
592.5 |
| Jan 28 2013 |
24547 |
592.5 |
| Jan 21 2013 |
24564 |
592.5 |
| Jan 14 2013 |
24685 |
592.5 |
| Jan 07 2013 |
24649 |
592.5 |
| Dec 31 2012 |
24631 |
592.5 |
| Dec 24 2012 |
24641 |
592.5 |
| Dec 17 2012 |
24629 |
592.5 |
| Dec 10 2012 |
24381 |
592.5 |
| Dec 03 2012 |
24628 |
592.5 |
| Nov 26 2012 |
24506 |
592.5 |
| Nov 19 2012 |
24567 |
592.5 |
| Nov 12 2012 |
24713 |
592.5 |
| Nov 05 2012 |
24688 |
592.5 |
| Oct 29 2012 |
24898 |
592.5 |
| Oct 22 2012 |
24672 |
592.5 |
| Oct 15 2012 |
24432 |
592.5 |
