| Oct 21 2013 |
29110 |
644.56 |
| Oct 14 2013 |
29117 |
644.56 |
| Oct 07 2013 |
28335 |
638.83 |
| Sep 30 2013 |
29238 |
659.97 |
| Sep 23 2013 |
28867 |
653.18 |
| Sep 16 2013 |
28465 |
653.18 |
| Sep 09 2013 |
28301 |
653.18 |
| Sep 02 2013 |
28527 |
653.18 |
| Aug 26 2013 |
28449 |
653.18 |
| Aug 19 2013 |
28475 |
653.18 |
| Aug 12 2013 |
28476 |
653.18 |
| Aug 05 2013 |
28478 |
653.18 |
| Jul 29 2013 |
28479 |
653.18 |
| Jul 22 2013 |
28524 |
653.18 |
| Jul 15 2013 |
28524 |
653.18 |
| Jul 08 2013 |
28525 |
653.18 |
| Jul 01 2013 |
28525 |
653.18 |
| Jun 24 2013 |
28526 |
653.18 |
| Jun 17 2013 |
28526 |
653.18 |
| Jun 10 2013 |
28526 |
653.18 |
| Jun 03 2013 |
28526 |
653.18 |
| May 27 2013 |
28526 |
653.18 |
| May 20 2013 |
28526 |
653.18 |
| May 13 2013 |
28526 |
653.18 |
| May 06 2013 |
28526 |
653.18 |
| Apr 29 2013 |
28526 |
653.18 |
| Apr 22 2013 |
28488 |
653.18 |
| Apr 15 2013 |
28496 |
653.18 |
| Apr 08 2013 |
28496 |
653.18 |
| Apr 01 2013 |
28496 |
653.18 |
| Mar 25 2013 |
28478 |
653.18 |
| Mar 18 2013 |
28478 |
653.18 |
| Mar 11 2013 |
28478 |
653.18 |
| Mar 04 2013 |
28478 |
653.18 |
| Feb 25 2013 |
28478 |
653.18 |
| Feb 18 2013 |
28476 |
653.18 |
| Feb 11 2013 |
28485 |
653.18 |
| Feb 04 2013 |
28451 |
653.18 |
| Jan 28 2013 |
28501 |
653.18 |
| Jan 21 2013 |
28516 |
653.18 |
| Jan 14 2013 |
28641 |
653.18 |
| Jan 07 2013 |
28604 |
653.18 |
| Dec 31 2012 |
28591 |
653.18 |
| Dec 24 2012 |
28612 |
653.18 |
| Dec 17 2012 |
28553 |
653.18 |
| Dec 10 2012 |
28297 |
653.18 |
| Dec 03 2012 |
28615 |
653.18 |
| Nov 26 2012 |
28467 |
653.18 |
| Nov 19 2012 |
28500 |
653.18 |
| Nov 12 2012 |
28657 |
653.18 |
| Nov 05 2012 |
28706 |
653.18 |
| Oct 29 2012 |
28917 |
653.18 |
| Oct 22 2012 |
28798 |
656.05 |
| Oct 15 2012 |
28999 |
667.53 |
