| Nov 11 2013 |
32719 |
711.63 |
| Nov 04 2013 |
32373 |
699.39 |
| Oct 28 2013 |
31988 |
699.48 |
| Oct 21 2013 |
31195 |
699.48 |
| Oct 14 2013 |
31356 |
703.26 |
| Oct 07 2013 |
30875 |
703.26 |
| Sep 30 2013 |
30675 |
703.26 |
| Sep 23 2013 |
29628 |
670.04 |
| Sep 16 2013 |
29208 |
670.04 |
| Sep 09 2013 |
29047 |
670.04 |
| Sep 02 2013 |
29292 |
670.04 |
| Aug 26 2013 |
29215 |
670.04 |
| Aug 19 2013 |
29242 |
670.04 |
| Aug 12 2013 |
29243 |
670.04 |
| Aug 05 2013 |
29245 |
670.04 |
| Jul 29 2013 |
29246 |
670.04 |
| Jul 22 2013 |
29291 |
670.04 |
| Jul 15 2013 |
29291 |
670.04 |
| Jul 08 2013 |
29292 |
670.04 |
| Jul 01 2013 |
29292 |
670.04 |
| Jun 24 2013 |
29293 |
670.04 |
| Jun 17 2013 |
29293 |
670.04 |
| Jun 10 2013 |
29293 |
670.04 |
| Jun 03 2013 |
29293 |
670.04 |
| May 27 2013 |
29293 |
670.04 |
| May 20 2013 |
29293 |
670.04 |
| May 13 2013 |
29293 |
670.04 |
| May 06 2013 |
29293 |
670.04 |
| Apr 29 2013 |
29293 |
670.04 |
| Apr 22 2013 |
29254 |
670.04 |
| Apr 15 2013 |
29262 |
670.04 |
| Apr 08 2013 |
29262 |
670.04 |
| Apr 01 2013 |
29262 |
670.04 |
| Mar 25 2013 |
29242 |
670.04 |
| Mar 18 2013 |
29242 |
670.04 |
| Mar 11 2013 |
29242 |
670.04 |
| Mar 04 2013 |
29242 |
670.04 |
| Feb 25 2013 |
29242 |
670.04 |
| Feb 18 2013 |
29240 |
670.04 |
| Feb 11 2013 |
29249 |
670.04 |
| Feb 04 2013 |
29220 |
670.04 |
| Jan 28 2013 |
29269 |
670.04 |
| Jan 21 2013 |
29289 |
670.04 |
| Jan 14 2013 |
29412 |
670.04 |
| Jan 07 2013 |
29378 |
670.04 |
| Dec 31 2012 |
29364 |
670.04 |
| Dec 24 2012 |
29392 |
670.04 |
| Dec 17 2012 |
29331 |
670.04 |
| Dec 10 2012 |
29067 |
670.04 |
| Dec 03 2012 |
29375 |
670.04 |
| Nov 26 2012 |
29232 |
670.04 |
| Nov 19 2012 |
29272 |
670.04 |
| Nov 12 2012 |
28528 |
650.48 |
| Nov 05 2012 |
27146 |
625.88 |
| Oct 29 2012 |
27341 |
625.88 |
| Oct 22 2012 |
20433 |
537.15 |
| Oct 15 2012 |
20236 |
537.15 |
