| Oct 27 2014 |
20093 |
522.86 |
| Oct 20 2014 |
20290 |
522.86 |
| Oct 13 2014 |
20207 |
522.86 |
| Oct 06 2014 |
19910 |
522.86 |
| Sep 29 2014 |
19867 |
520.79 |
| Sep 22 2014 |
20504 |
526.44 |
| Sep 15 2014 |
20097 |
524.38 |
| Sep 08 2014 |
18463 |
508.71 |
| Sep 01 2014 |
18540 |
508.71 |
| Aug 25 2014 |
18567 |
508.71 |
| Aug 18 2014 |
18576 |
508.71 |
| Aug 11 2014 |
18576 |
508.71 |
| Aug 04 2014 |
18576 |
508.71 |
| Jul 28 2014 |
18576 |
508.71 |
| Jul 21 2014 |
18595 |
508.71 |
| Jul 14 2014 |
18595 |
508.71 |
| Jul 07 2014 |
18595 |
508.71 |
| Jun 30 2014 |
18595 |
508.71 |
| Jun 23 2014 |
18595 |
508.71 |
| Jun 16 2014 |
18595 |
508.71 |
| Jun 09 2014 |
18595 |
508.71 |
| Jun 02 2014 |
18595 |
508.71 |
| May 26 2014 |
18595 |
508.71 |
| May 19 2014 |
18595 |
508.71 |
| May 12 2014 |
18597 |
508.71 |
| May 05 2014 |
18597 |
508.71 |
| Apr 28 2014 |
18598 |
508.71 |
| Apr 21 2014 |
18598 |
508.71 |
| Apr 14 2014 |
18613 |
508.71 |
| Apr 07 2014 |
18613 |
508.71 |
| Mar 31 2014 |
18614 |
508.71 |
| Mar 24 2014 |
18614 |
508.71 |
| Mar 17 2014 |
18614 |
508.71 |
| Mar 10 2014 |
18614 |
508.71 |
| Mar 03 2014 |
18614 |
508.71 |
| Feb 24 2014 |
18608 |
508.71 |
| Feb 17 2014 |
18624 |
508.71 |
| Feb 10 2014 |
18625 |
508.71 |
| Feb 03 2014 |
18613 |
508.71 |
| Jan 27 2014 |
18682 |
508.71 |
| Jan 20 2014 |
18639 |
508.71 |
| Jan 13 2014 |
18448 |
508.71 |
| Jan 06 2014 |
18390 |
508.71 |
| Dec 30 2013 |
18541 |
508.71 |
| Dec 23 2013 |
18322 |
508.71 |
| Dec 16 2013 |
18135 |
508.71 |
| Dec 09 2013 |
18147 |
508.71 |
| Dec 02 2013 |
18367 |
508.71 |
| Nov 25 2013 |
18667 |
508.71 |
| Nov 18 2013 |
18741 |
508.71 |
| Nov 11 2013 |
15915 |
480.57 |
| Nov 04 2013 |
15098 |
474.12 |
| Oct 28 2013 |
14969 |
474.12 |
| Oct 21 2013 |
14690 |
474.12 |
| Oct 14 2013 |
14678 |
474.12 |
| Oct 07 2013 |
14957 |
477.92 |
| Sep 30 2013 |
12715 |
455.92 |
| Sep 23 2013 |
11679 |
445.13 |
| Sep 16 2013 |
11659 |
444.9 |
| Sep 09 2013 |
11675 |
444.9 |
| Sep 02 2013 |
11750 |
444.9 |
| Aug 26 2013 |
11717 |
444.9 |
| Aug 19 2013 |
11738 |
444.9 |
| Aug 12 2013 |
11738 |
444.9 |
| Aug 05 2013 |
11740 |
444.9 |
| Jul 29 2013 |
11741 |
444.9 |
| Jul 22 2013 |
11778 |
444.9 |
| Jul 15 2013 |
11778 |
444.9 |
| Jul 08 2013 |
11778 |
444.9 |
| Jul 01 2013 |
11778 |
444.9 |
| Jun 24 2013 |
11779 |
444.9 |
| Jun 17 2013 |
11779 |
444.9 |
| Jun 10 2013 |
11779 |
444.9 |
| Jun 03 2013 |
11779 |
444.9 |
| May 27 2013 |
11779 |
444.9 |
| May 20 2013 |
11779 |
444.9 |
| May 13 2013 |
11779 |
444.9 |
| May 06 2013 |
11779 |
444.9 |
| Apr 29 2013 |
11779 |
444.9 |
| Apr 22 2013 |
11749 |
444.9 |
| Apr 15 2013 |
11757 |
444.9 |
| Apr 08 2013 |
11757 |
444.9 |
| Apr 01 2013 |
11757 |
444.9 |
| Mar 25 2013 |
11750 |
444.9 |
| Mar 18 2013 |
11750 |
444.9 |
| Mar 11 2013 |
11750 |
444.9 |
| Mar 04 2013 |
11750 |
444.9 |
| Feb 25 2013 |
11750 |
444.9 |
| Feb 18 2013 |
11758 |
444.9 |
| Feb 11 2013 |
11767 |
444.9 |
| Feb 04 2013 |
11733 |
444.9 |
| Jan 28 2013 |
11783 |
444.9 |
| Jan 21 2013 |
11798 |
444.9 |
| Jan 14 2013 |
11867 |
444.9 |
| Jan 07 2013 |
11825 |
444.9 |
| Dec 31 2012 |
11827 |
444.9 |
| Dec 24 2012 |
11827 |
444.9 |
| Dec 17 2012 |
11833 |
444.9 |
| Dec 10 2012 |
11688 |
444.9 |
| Dec 03 2012 |
11879 |
444.9 |
| Nov 26 2012 |
11780 |
444.9 |
| Nov 19 2012 |
11846 |
444.9 |
| Nov 12 2012 |
12020 |
445.98 |
| Nov 05 2012 |
12037 |
445.98 |
| Oct 29 2012 |
12144 |
445.98 |
| Oct 22 2012 |
12178 |
445.98 |
| Oct 15 2012 |
12042 |
445.98 |
