| Sep 30 2013 |
30788 |
709.44 |
| Sep 23 2013 |
30795 |
713.74 |
| Sep 16 2013 |
30374 |
713.74 |
| Sep 09 2013 |
30201 |
713.74 |
| Sep 02 2013 |
30446 |
713.74 |
| Aug 26 2013 |
30372 |
713.74 |
| Aug 19 2013 |
30404 |
713.74 |
| Aug 12 2013 |
30405 |
713.74 |
| Aug 05 2013 |
30407 |
713.74 |
| Jul 29 2013 |
30408 |
713.74 |
| Jul 22 2013 |
30453 |
713.74 |
| Jul 15 2013 |
30452 |
713.74 |
| Jul 08 2013 |
30453 |
713.74 |
| Jul 01 2013 |
30453 |
713.74 |
| Jun 24 2013 |
30454 |
713.74 |
| Jun 17 2013 |
30454 |
713.74 |
| Jun 10 2013 |
30454 |
713.74 |
| Jun 03 2013 |
30454 |
713.74 |
| May 27 2013 |
30454 |
713.74 |
| May 20 2013 |
30454 |
713.74 |
| May 13 2013 |
30454 |
713.74 |
| May 06 2013 |
30454 |
713.74 |
| Apr 29 2013 |
30454 |
713.74 |
| Apr 22 2013 |
30414 |
713.74 |
| Apr 15 2013 |
30422 |
713.74 |
| Apr 08 2013 |
30422 |
713.74 |
| Apr 01 2013 |
30422 |
713.74 |
| Mar 25 2013 |
30402 |
713.74 |
| Mar 18 2013 |
30402 |
713.74 |
| Mar 11 2013 |
30402 |
713.74 |
| Mar 04 2013 |
30402 |
713.74 |
| Feb 25 2013 |
30402 |
713.74 |
| Feb 18 2013 |
30400 |
713.74 |
| Feb 11 2013 |
30409 |
713.74 |
| Feb 04 2013 |
30380 |
713.74 |
| Jan 28 2013 |
30423 |
713.74 |
| Jan 21 2013 |
30448 |
713.74 |
| Jan 14 2013 |
30570 |
713.74 |
| Jan 07 2013 |
30544 |
713.74 |
| Dec 31 2012 |
30527 |
713.74 |
| Dec 24 2012 |
30561 |
713.74 |
| Dec 17 2012 |
30506 |
713.74 |
| Dec 10 2012 |
30223 |
713.74 |
| Dec 03 2012 |
30548 |
713.74 |
| Nov 26 2012 |
30383 |
713.74 |
| Nov 19 2012 |
30433 |
713.74 |
| Nov 12 2012 |
30612 |
713.74 |
| Nov 05 2012 |
30679 |
713.74 |
| Oct 29 2012 |
30871 |
713.74 |
| Oct 22 2012 |
30608 |
713.74 |
| Oct 15 2012 |
30323 |
713.74 |
