| Nov 04 2013 |
14507 |
468.47 |
| Oct 28 2013 |
12907 |
453.99 |
| Oct 21 2013 |
12396 |
451.68 |
| Oct 14 2013 |
12334 |
451.68 |
| Oct 07 2013 |
11755 |
446.1 |
| Sep 30 2013 |
11773 |
446.1 |
| Sep 23 2013 |
11777 |
446.1 |
| Sep 16 2013 |
11783 |
446.1 |
| Sep 09 2013 |
11792 |
446.1 |
| Sep 02 2013 |
11858 |
446.1 |
| Aug 26 2013 |
11826 |
446.1 |
| Aug 19 2013 |
11847 |
446.1 |
| Aug 12 2013 |
11847 |
446.1 |
| Aug 05 2013 |
11849 |
446.1 |
| Jul 29 2013 |
11850 |
446.1 |
| Jul 22 2013 |
11887 |
446.1 |
| Jul 15 2013 |
11887 |
446.1 |
| Jul 08 2013 |
11887 |
446.1 |
| Jul 01 2013 |
11887 |
446.1 |
| Jun 24 2013 |
11888 |
446.1 |
| Jun 17 2013 |
11888 |
446.1 |
| Jun 10 2013 |
11888 |
446.1 |
| Jun 03 2013 |
11888 |
446.1 |
| May 27 2013 |
11888 |
446.1 |
| May 20 2013 |
11888 |
446.1 |
| May 13 2013 |
11888 |
446.1 |
| May 06 2013 |
11888 |
446.1 |
| Apr 29 2013 |
11888 |
446.1 |
| Apr 22 2013 |
11858 |
446.1 |
| Apr 15 2013 |
11866 |
446.1 |
| Apr 08 2013 |
11866 |
446.1 |
| Apr 01 2013 |
11866 |
446.1 |
| Mar 25 2013 |
11859 |
446.1 |
| Mar 18 2013 |
11859 |
446.1 |
| Mar 11 2013 |
11859 |
446.1 |
| Mar 04 2013 |
11859 |
446.1 |
| Feb 25 2013 |
11859 |
446.1 |
| Feb 18 2013 |
11869 |
446.1 |
| Feb 11 2013 |
11878 |
446.1 |
| Feb 04 2013 |
11846 |
446.1 |
| Jan 28 2013 |
11894 |
446.1 |
| Jan 21 2013 |
11911 |
446.1 |
| Jan 14 2013 |
11981 |
446.1 |
| Jan 07 2013 |
11939 |
446.1 |
| Dec 31 2012 |
11947 |
446.1 |
| Dec 24 2012 |
11948 |
446.1 |
| Dec 17 2012 |
11954 |
446.1 |
| Dec 10 2012 |
11816 |
446.1 |
| Dec 03 2012 |
13137 |
458.4 |
| Nov 26 2012 |
13067 |
458.4 |
| Nov 19 2012 |
13129 |
458.4 |
| Nov 12 2012 |
12996 |
455.88 |
| Nov 05 2012 |
13520 |
461.34 |
| Oct 29 2012 |
13630 |
461.34 |
| Oct 22 2012 |
14410 |
469.31 |
| Oct 15 2012 |
18375 |
514.82 |
