| Oct 14 2021 |
6838 |
468.1 |
| Oct 07 2021 |
9134 |
540.23 |
| Sep 30 2021 |
8816 |
536.15 |
| Sep 23 2021 |
10146 |
542.58 |
| Sep 16 2021 |
10347 |
540.2 |
| Sep 09 2021 |
10520 |
540.2 |
| Sep 02 2021 |
10736 |
540.2 |
| Aug 26 2021 |
10761 |
540.2 |
| Aug 19 2021 |
10785 |
540.2 |
| Aug 12 2021 |
10805 |
540.2 |
| Aug 05 2021 |
10823 |
540.2 |
| Jul 29 2021 |
10829 |
540.2 |
| Jun 03 2021 |
10150 |
540.2 |
| Oct 16 2020 |
11977 |
468.1 |
| Oct 09 2020 |
12575 |
468.1 |
| Oct 02 2020 |
12870 |
466.08 |
| Sep 25 2020 |
15844 |
500.17 |
| Sep 18 2020 |
18074 |
525.24 |
| Sep 11 2020 |
18419 |
525.24 |
| Sep 04 2020 |
18792 |
525.24 |
| Aug 28 2020 |
18961 |
525.24 |
| Aug 21 2020 |
19024 |
525.24 |
| Aug 14 2020 |
19042 |
525.24 |
| Aug 07 2020 |
19189 |
525.24 |
| Jul 31 2020 |
19281 |
525.24 |
| Jul 24 2020 |
19281 |
525.24 |
| Jul 17 2020 |
19312 |
525.24 |
| Jul 10 2020 |
19348 |
525.24 |
| Jul 03 2020 |
19420 |
525.24 |
| Jun 26 2020 |
19420 |
525.24 |
| Jun 19 2020 |
19420 |
525.24 |
| Jun 12 2020 |
19428 |
525.24 |
| Jun 05 2020 |
19463 |
525.24 |
| May 29 2020 |
19491 |
525.24 |
| May 22 2020 |
19538 |
525.24 |
| May 15 2020 |
19538 |
525.24 |
| May 08 2020 |
19545 |
525.24 |
| May 01 2020 |
19556 |
525.24 |
| Apr 24 2020 |
19614 |
525.24 |
| Apr 17 2020 |
19615 |
525.24 |
| Apr 10 2020 |
19615 |
525.24 |
| Apr 03 2020 |
19615 |
525.24 |
| Mar 27 2020 |
19615 |
525.24 |
| Mar 20 2020 |
19629 |
525.24 |
| Mar 13 2020 |
19629 |
525.24 |
| Mar 06 2020 |
19629 |
525.24 |
| Feb 28 2020 |
19608 |
525.24 |
| Feb 21 2020 |
19670 |
525.24 |
| Feb 14 2020 |
19680 |
525.24 |
| Feb 07 2020 |
19707 |
525.24 |
| Jan 31 2020 |
19727 |
525.24 |
| Jan 24 2020 |
19309 |
525.24 |
| Jan 17 2020 |
19365 |
525.24 |
| Jan 10 2020 |
20085 |
525.24 |
| Jan 03 2020 |
19946 |
525.24 |
| Dec 27 2019 |
19980 |
525.24 |
| Dec 20 2019 |
20019 |
525.24 |
| Dec 13 2019 |
20117 |
525.24 |
| Dec 06 2019 |
20005 |
525.24 |
| Nov 29 2019 |
20472 |
525.24 |
| Nov 22 2019 |
20618 |
525.24 |
| Nov 15 2019 |
20835 |
525.24 |
| Nov 08 2019 |
21138 |
525.24 |
| Nov 01 2019 |
20742 |
519.46 |
| Oct 25 2019 |
20796 |
519.46 |
| Oct 18 2019 |
20698 |
523.49 |
| Oct 11 2019 |
21035 |
523.49 |
| Oct 04 2019 |
23793 |
554.94 |
| Sep 27 2019 |
22799 |
543.56 |
| Sep 20 2019 |
22493 |
543.56 |
| Sep 13 2019 |
22442 |
543.56 |
| Sep 06 2019 |
21965 |
543.56 |
| Aug 30 2019 |
22043 |
543.56 |
| Aug 23 2019 |
22082 |
543.56 |
| Aug 16 2019 |
21881 |
543.56 |
| Aug 09 2019 |
21881 |
543.56 |
| Aug 02 2019 |
21894 |
543.56 |
| Jul 26 2019 |
21908 |
543.56 |
| Jul 19 2019 |
21923 |
543.56 |
| Jul 12 2019 |
21968 |
543.56 |
| Jul 05 2019 |
21982 |
543.56 |
| Jun 28 2019 |
22032 |
543.56 |
| Jun 21 2019 |
22062 |
543.56 |
| Jun 14 2019 |
22058 |
543.56 |
| Jun 07 2019 |
22040 |
543.56 |
| May 31 2019 |
22073 |
543.56 |
| May 24 2019 |
22082 |
543.56 |
| May 17 2019 |
22121 |
543.56 |
| May 10 2019 |
22110 |
543.56 |
| May 03 2019 |
22132 |
543.56 |
| Apr 26 2019 |
22127 |
543.56 |
| Apr 19 2019 |
22127 |
543.56 |
| Apr 12 2019 |
22135 |
543.56 |
| Apr 05 2019 |
22135 |
543.56 |
| Mar 29 2019 |
22136 |
543.56 |
| Mar 22 2019 |
22122 |
543.56 |
| Mar 15 2019 |
22130 |
543.56 |
| Mar 08 2019 |
22047 |
543.56 |
| Mar 01 2019 |
22051 |
543.56 |
| Feb 22 2019 |
22045 |
543.56 |
| Feb 15 2019 |
22046 |
543.56 |
| Feb 08 2019 |
22015 |
543.56 |
| Feb 01 2019 |
22043 |
543.56 |
| Jan 25 2019 |
22055 |
543.56 |
| Jan 18 2019 |
21552 |
543.56 |
| Jan 11 2019 |
22244 |
543.56 |
| Jan 04 2019 |
22385 |
543.56 |
| Dec 28 2018 |
22324 |
543.56 |
| Dec 21 2018 |
22172 |
543.56 |
| Dec 14 2018 |
22315 |
543.56 |
| Dec 07 2018 |
22560 |
543.56 |
| Nov 30 2018 |
22862 |
543.56 |
| Nov 23 2018 |
23111 |
543.56 |
| Nov 16 2018 |
23602 |
543.56 |
| Nov 09 2018 |
23755 |
543.56 |
| Nov 02 2018 |
25503 |
562.93 |
| Oct 26 2018 |
28228 |
599.26 |
| Oct 19 2018 |
27703 |
590.22 |
| Oct 12 2018 |
28384 |
600.87 |
| Oct 05 2018 |
28120 |
600.87 |
| Sep 28 2018 |
28921 |
611.2 |
| Sep 21 2018 |
29042 |
611.2 |
| Sep 14 2018 |
25173 |
566.15 |
| Sep 07 2018 |
24941 |
566.15 |
| Aug 31 2018 |
24684 |
566.15 |
| Aug 24 2018 |
24597 |
566.15 |
| Aug 17 2018 |
24587 |
566.15 |
| Aug 10 2018 |
24601 |
566.15 |
| Aug 03 2018 |
24634 |
566.15 |
| Jul 27 2018 |
24650 |
566.15 |
| Jul 20 2018 |
24678 |
566.15 |
| Jul 13 2018 |
24682 |
566.15 |
| Jul 06 2018 |
24652 |
566.15 |
| Jun 29 2018 |
24722 |
566.15 |
| Jun 22 2018 |
24722 |
566.15 |
| Jun 15 2018 |
24745 |
566.15 |
| Jun 08 2018 |
24780 |
566.15 |
| Jun 01 2018 |
24761 |
566.15 |
| May 25 2018 |
24788 |
566.15 |
| May 18 2018 |
24733 |
566.15 |
| May 11 2018 |
24762 |
566.15 |
| May 04 2018 |
24876 |
566.15 |
| Apr 27 2018 |
24866 |
566.15 |
| Apr 20 2018 |
24933 |
566.15 |
| Apr 13 2018 |
24927 |
566.15 |
| Apr 06 2018 |
24927 |
566.15 |
| Mar 30 2018 |
24925 |
566.15 |
| Mar 23 2018 |
24925 |
566.15 |
| Mar 16 2018 |
24909 |
566.15 |
| Mar 09 2018 |
24909 |
566.15 |
| Mar 02 2018 |
24917 |
566.15 |
| Feb 23 2018 |
24906 |
566.15 |
| Feb 16 2018 |
24923 |
566.15 |
| Feb 09 2018 |
24914 |
566.15 |
| Feb 02 2018 |
24937 |
566.15 |
| Jan 26 2018 |
24971 |
566.15 |
| Jan 19 2018 |
24878 |
566.15 |
| Jan 12 2018 |
24406 |
566.15 |
| Jan 05 2018 |
24613 |
566.15 |
| Dec 29 2017 |
24688 |
566.15 |
| Dec 22 2017 |
24676 |
566.15 |
| Dec 15 2017 |
24685 |
566.15 |
| Dec 08 2017 |
25102 |
566.15 |
| Dec 01 2017 |
25383 |
566.15 |
| Nov 24 2017 |
25434 |
566.15 |
| Nov 17 2017 |
25761 |
566.15 |
| Nov 10 2017 |
24694 |
545.98 |
| Nov 03 2017 |
24958 |
547.92 |
| Oct 27 2017 |
26039 |
558.98 |
| Oct 20 2017 |
25877 |
557.94 |
| Oct 13 2017 |
23490 |
535.13 |
| Oct 06 2017 |
23245 |
535.13 |
| Sep 29 2017 |
17218 |
476.42 |
| Sep 22 2017 |
22190 |
525.55 |
| Sep 15 2017 |
22146 |
525.55 |
| Sep 08 2017 |
21912 |
525.55 |
| Sep 01 2017 |
21931 |
525.55 |
| Aug 25 2017 |
21917 |
525.55 |
| Aug 18 2017 |
21949 |
525.55 |
| Aug 11 2017 |
21837 |
525.55 |
| Aug 04 2017 |
21862 |
525.55 |
| Jul 28 2017 |
21858 |
525.55 |
| Jul 21 2017 |
21883 |
525.55 |
| Jul 14 2017 |
21886 |
525.55 |
| Jul 07 2017 |
21880 |
525.55 |
| Jun 30 2017 |
21888 |
525.55 |
| Jun 23 2017 |
21888 |
525.55 |
| Jun 16 2017 |
21884 |
525.55 |
| Jun 09 2017 |
21856 |
525.55 |
| Jun 02 2017 |
21862 |
525.55 |
| May 26 2017 |
21679 |
525.55 |
| May 19 2017 |
21704 |
525.55 |
| May 12 2017 |
21643 |
525.55 |
| May 05 2017 |
21567 |
525.55 |
| Apr 28 2017 |
21534 |
525.55 |
| Apr 21 2017 |
21503 |
525.55 |
| Apr 14 2017 |
21538 |
525.55 |
| Apr 07 2017 |
21539 |
525.55 |
| Mar 31 2017 |
21538 |
525.55 |
| Mar 24 2017 |
21540 |
525.55 |
| Mar 17 2017 |
21533 |
525.55 |
| Mar 10 2017 |
21553 |
525.55 |
| Mar 03 2017 |
21553 |
525.55 |
| Feb 24 2017 |
21556 |
525.55 |
| Feb 17 2017 |
21574 |
525.55 |
| Feb 10 2017 |
21596 |
525.55 |
| Feb 03 2017 |
21591 |
525.55 |
| Jan 27 2017 |
21572 |
525.55 |
| Jan 20 2017 |
21592 |
525.55 |
| Jan 13 2017 |
21623 |
525.55 |
| Jan 06 2017 |
21909 |
525.55 |
| Dec 30 2016 |
21992 |
525.55 |
| Dec 23 2016 |
21989 |
525.55 |
| Dec 16 2016 |
22047 |
525.55 |
| Dec 09 2016 |
22196 |
525.55 |
| Dec 02 2016 |
22670 |
525.55 |
| Nov 25 2016 |
22545 |
525.55 |
| Nov 18 2016 |
22897 |
525.55 |
| Nov 11 2013 |
15839 |
479.83 |
| Nov 04 2013 |
15712 |
479.83 |
| Oct 28 2013 |
15556 |
479.83 |
| Oct 21 2013 |
15246 |
479.83 |
| Oct 14 2013 |
17997 |
508.14 |
| Oct 07 2013 |
17858 |
508.14 |
| Sep 30 2013 |
18782 |
518.76 |
| Sep 23 2013 |
19672 |
528.57 |
| Sep 16 2013 |
19499 |
528.57 |
| Sep 09 2013 |
19415 |
528.57 |
| Sep 02 2013 |
19540 |
528.57 |
| Aug 26 2013 |
19504 |
528.57 |
| Aug 19 2013 |
19527 |
528.57 |
| Aug 12 2013 |
19527 |
528.57 |
| Aug 05 2013 |
19529 |
528.57 |
| Jul 29 2013 |
19530 |
528.57 |
| Jul 22 2013 |
19576 |
528.57 |
| Jul 15 2013 |
19576 |
528.57 |
| Jul 08 2013 |
19576 |
528.57 |
| Jul 01 2013 |
19576 |
528.57 |
| Jun 24 2013 |
19577 |
528.57 |
| Jun 17 2013 |
19577 |
528.57 |
| Jun 10 2013 |
19577 |
528.57 |
| Jun 03 2013 |
19577 |
528.57 |
| May 27 2013 |
19577 |
528.57 |
| May 20 2013 |
19577 |
528.57 |
| May 13 2013 |
19577 |
528.57 |
| May 06 2013 |
19577 |
528.57 |
| Apr 29 2013 |
19577 |
528.57 |
| Apr 22 2013 |
19537 |
528.57 |
| Apr 15 2013 |
19544 |
528.57 |
| Apr 08 2013 |
19544 |
528.57 |
| Apr 01 2013 |
19544 |
528.57 |
| Mar 25 2013 |
19532 |
528.57 |
| Mar 18 2013 |
19532 |
528.57 |
| Mar 11 2013 |
19532 |
528.57 |
| Mar 04 2013 |
19532 |
528.57 |
| Feb 25 2013 |
19532 |
528.57 |
| Feb 18 2013 |
19535 |
528.57 |
| Feb 11 2013 |
19544 |
528.57 |
| Feb 04 2013 |
19510 |
528.57 |
| Jan 28 2013 |
19552 |
528.57 |
| Jan 21 2013 |
19564 |
528.57 |
| Jan 14 2013 |
19670 |
528.57 |
| Jan 07 2013 |
19618 |
528.57 |
| Dec 31 2012 |
19630 |
528.57 |
| Dec 24 2012 |
19625 |
528.57 |
| Dec 17 2012 |
19616 |
528.57 |
| Dec 10 2012 |
19417 |
528.57 |
| Dec 03 2012 |
19630 |
528.57 |
| Nov 26 2012 |
19546 |
528.57 |
| Nov 19 2012 |
19615 |
528.57 |
| Nov 12 2012 |
21054 |
544.82 |
| Nov 05 2012 |
21054 |
544.82 |
| Oct 29 2012 |
21214 |
544.82 |
| Oct 22 2012 |
21381 |
549 |
| Oct 15 2012 |
21190 |
549 |
