| Sep 23 2013 |
22030 |
556.53 |
| Sep 16 2013 |
21752 |
556.53 |
| Sep 09 2013 |
21645 |
556.53 |
| Sep 02 2013 |
21784 |
556.53 |
| Aug 26 2013 |
21738 |
556.53 |
| Aug 19 2013 |
21759 |
556.53 |
| Aug 12 2013 |
21760 |
556.53 |
| Aug 05 2013 |
21762 |
556.53 |
| Jul 29 2013 |
21763 |
556.53 |
| Jul 22 2013 |
21810 |
556.53 |
| Jul 15 2013 |
21810 |
556.53 |
| Jul 08 2013 |
21810 |
556.53 |
| Jul 01 2013 |
21810 |
556.53 |
| Jun 24 2013 |
21811 |
556.53 |
| Jun 17 2013 |
21811 |
556.53 |
| Jun 10 2013 |
21811 |
556.53 |
| Jun 03 2013 |
21811 |
556.53 |
| May 27 2013 |
21811 |
556.53 |
| May 20 2013 |
21811 |
556.53 |
| May 13 2013 |
21811 |
556.53 |
| May 06 2013 |
21811 |
556.53 |
| Apr 29 2013 |
21811 |
556.53 |
| Apr 22 2013 |
21771 |
556.53 |
| Apr 15 2013 |
21778 |
556.53 |
| Apr 08 2013 |
21778 |
556.53 |
| Apr 01 2013 |
21778 |
556.53 |
| Mar 25 2013 |
21768 |
556.53 |
| Mar 18 2013 |
21768 |
556.53 |
| Mar 11 2013 |
21768 |
556.53 |
| Mar 04 2013 |
21768 |
556.53 |
| Feb 25 2013 |
21768 |
556.53 |
| Feb 18 2013 |
21769 |
556.53 |
| Feb 11 2013 |
21778 |
556.53 |
| Feb 04 2013 |
21742 |
556.53 |
| Jan 28 2013 |
21783 |
556.53 |
| Jan 21 2013 |
21801 |
556.53 |
| Jan 14 2013 |
21916 |
556.53 |
| Jan 07 2013 |
21872 |
556.53 |
| Dec 31 2012 |
21880 |
556.53 |
| Dec 24 2012 |
21884 |
556.53 |
| Dec 17 2012 |
21880 |
556.53 |
| Dec 10 2012 |
21667 |
556.53 |
| Dec 03 2012 |
21872 |
556.53 |
| Nov 26 2012 |
21777 |
556.53 |
| Nov 19 2012 |
21843 |
556.53 |
| Nov 12 2012 |
21930 |
556.53 |
| Nov 05 2012 |
21967 |
556.53 |
| Oct 29 2012 |
22153 |
556.53 |
| Oct 22 2012 |
21994 |
556.53 |
| Oct 15 2012 |
21755 |
556.53 |
