| Oct 07 2013 |
17516 |
504.46 |
| Sep 30 2013 |
17488 |
504.46 |
| Sep 23 2013 |
18581 |
516.91 |
| Sep 16 2013 |
18443 |
516.91 |
| Sep 09 2013 |
18380 |
516.91 |
| Sep 02 2013 |
18506 |
516.91 |
| Aug 26 2013 |
18472 |
516.91 |
| Aug 19 2013 |
18491 |
516.91 |
| Aug 12 2013 |
18491 |
516.91 |
| Aug 05 2013 |
18493 |
516.91 |
| Jul 29 2013 |
18494 |
516.91 |
| Jul 22 2013 |
18539 |
516.91 |
| Jul 15 2013 |
18539 |
516.91 |
| Jul 08 2013 |
18539 |
516.91 |
| Jul 01 2013 |
18539 |
516.91 |
| Jun 24 2013 |
18540 |
516.91 |
| Jun 17 2013 |
18540 |
516.91 |
| Jun 10 2013 |
18540 |
516.91 |
| Jun 03 2013 |
18540 |
516.91 |
| May 27 2013 |
18540 |
516.91 |
| May 20 2013 |
18540 |
516.91 |
| May 13 2013 |
18540 |
516.91 |
| May 06 2013 |
18540 |
516.91 |
| Apr 29 2013 |
18540 |
516.91 |
| Apr 22 2013 |
18504 |
516.91 |
| Apr 15 2013 |
18511 |
516.91 |
| Apr 08 2013 |
18511 |
516.91 |
| Apr 01 2013 |
18511 |
516.91 |
| Mar 25 2013 |
18504 |
516.91 |
| Mar 18 2013 |
18504 |
516.91 |
| Mar 11 2013 |
18504 |
516.91 |
| Mar 04 2013 |
18504 |
516.91 |
| Feb 25 2013 |
18504 |
516.91 |
| Feb 18 2013 |
18507 |
516.91 |
| Feb 11 2013 |
18516 |
516.91 |
| Feb 04 2013 |
18478 |
516.91 |
| Jan 28 2013 |
18513 |
516.91 |
| Jan 21 2013 |
18524 |
516.91 |
| Jan 14 2013 |
18630 |
516.91 |
| Jan 07 2013 |
18584 |
516.91 |
| Dec 31 2012 |
18585 |
516.91 |
| Dec 24 2012 |
18573 |
516.91 |
| Dec 17 2012 |
18577 |
516.91 |
| Dec 10 2012 |
18406 |
516.91 |
| Dec 03 2012 |
18601 |
516.91 |
| Nov 26 2012 |
18483 |
516.91 |
| Nov 19 2012 |
18549 |
516.91 |
| Nov 12 2012 |
18656 |
516.91 |
| Nov 05 2012 |
18678 |
516.91 |
| Oct 29 2012 |
18821 |
516.91 |
| Oct 22 2012 |
18719 |
516.91 |
| Oct 15 2012 |
19626 |
529.36 |
