| Sep 15 2014 |
18554 |
508.55 |
| Sep 08 2014 |
18223 |
506.12 |
| Sep 01 2014 |
18298 |
506.12 |
| Aug 25 2014 |
18324 |
506.12 |
| Aug 18 2014 |
18331 |
506.12 |
| Aug 11 2014 |
18331 |
506.12 |
| Aug 04 2014 |
18331 |
506.12 |
| Jul 28 2014 |
18331 |
506.12 |
| Jul 21 2014 |
18350 |
506.12 |
| Jul 14 2014 |
18350 |
506.12 |
| Jul 07 2014 |
18350 |
506.12 |
| Jun 30 2014 |
18350 |
506.12 |
| Jun 23 2014 |
18350 |
506.12 |
| Jun 16 2014 |
18350 |
506.12 |
| Jun 09 2014 |
18350 |
506.12 |
| Jun 02 2014 |
18350 |
506.12 |
| May 26 2014 |
18350 |
506.12 |
| May 19 2014 |
18350 |
506.12 |
| May 12 2014 |
18352 |
506.12 |
| May 05 2014 |
18352 |
506.12 |
| Apr 28 2014 |
18353 |
506.12 |
| Apr 21 2014 |
18353 |
506.12 |
| Apr 14 2014 |
18368 |
506.12 |
| Apr 07 2014 |
18368 |
506.12 |
| Mar 31 2014 |
18369 |
506.12 |
| Mar 24 2014 |
18369 |
506.12 |
| Mar 17 2014 |
18369 |
506.12 |
| Mar 10 2014 |
18369 |
506.12 |
| Mar 03 2014 |
18369 |
506.12 |
| Feb 24 2014 |
18363 |
506.12 |
| Feb 17 2014 |
18379 |
506.12 |
| Feb 10 2014 |
18379 |
506.12 |
| Feb 03 2014 |
18367 |
506.12 |
| Jan 27 2014 |
18436 |
506.12 |
| Jan 20 2014 |
18396 |
506.12 |
| Jan 13 2014 |
18208 |
506.12 |
| Jan 06 2014 |
18148 |
506.12 |
| Dec 30 2013 |
18299 |
506.12 |
| Dec 23 2013 |
18076 |
506.12 |
| Dec 16 2013 |
17882 |
506.12 |
| Dec 09 2013 |
17892 |
506.12 |
| Dec 02 2013 |
18104 |
506.12 |
| Nov 25 2013 |
18385 |
506.12 |
| Nov 18 2013 |
18478 |
506.12 |
| Nov 11 2013 |
18460 |
506.12 |
| Nov 04 2013 |
18343 |
506.12 |
| Oct 28 2013 |
18205 |
506.12 |
| Oct 21 2013 |
17818 |
506.12 |
| Oct 14 2013 |
17802 |
506.12 |
| Oct 07 2013 |
17672 |
506.12 |
| Sep 30 2013 |
17642 |
506.12 |
| Sep 23 2013 |
18918 |
520.63 |
| Sep 16 2013 |
20414 |
540 |
| Sep 09 2013 |
20339 |
540 |
| Sep 02 2013 |
20483 |
540 |
| Aug 26 2013 |
20450 |
540 |
| Aug 19 2013 |
20471 |
540 |
| Aug 12 2013 |
20471 |
540 |
| Aug 05 2013 |
20473 |
540 |
| Jul 29 2013 |
20474 |
540 |
| Jul 22 2013 |
20521 |
540 |
| Jul 15 2013 |
20521 |
540 |
| Jul 08 2013 |
20521 |
540 |
| Jul 01 2013 |
20521 |
540 |
| Jun 24 2013 |
20522 |
540 |
| Jun 17 2013 |
20449 |
540 |
| Jun 10 2013 |
20449 |
540 |
| Jun 03 2013 |
20449 |
540 |
| May 27 2013 |
20449 |
540 |
| May 20 2013 |
20449 |
540 |
| May 13 2013 |
20449 |
540 |
| May 06 2013 |
20449 |
540 |
| Apr 29 2013 |
20449 |
540 |
| Apr 22 2013 |
20409 |
540 |
| Apr 15 2013 |
20416 |
540 |
| Apr 08 2013 |
20416 |
540 |
| Apr 01 2013 |
20416 |
540 |
| Mar 25 2013 |
20405 |
540 |
| Mar 18 2013 |
20405 |
540 |
| Mar 11 2013 |
20405 |
540 |
| Mar 04 2013 |
20405 |
540 |
| Feb 25 2013 |
20405 |
540 |
| Feb 18 2013 |
20408 |
540 |
| Feb 11 2013 |
20417 |
540 |
| Feb 04 2013 |
20383 |
540 |
| Jan 28 2013 |
20421 |
540 |
| Jan 21 2013 |
20441 |
540 |
| Jan 14 2013 |
20548 |
540 |
| Jan 07 2013 |
20500 |
540 |
| Dec 31 2012 |
20516 |
540 |
| Dec 24 2012 |
20529 |
540 |
| Dec 17 2012 |
20533 |
540 |
| Dec 10 2012 |
20326 |
540 |
| Dec 03 2012 |
20518 |
540 |
| Nov 26 2012 |
20405 |
540 |
| Nov 19 2012 |
20497 |
540 |
| Nov 12 2012 |
20617 |
540 |
| Nov 05 2012 |
20675 |
540 |
| Oct 29 2012 |
20844 |
540 |
| Oct 22 2012 |
20748 |
540 |
| Oct 15 2012 |
20561 |
540 |
