| Nov 16 2018 |
28371 |
604.97 |
| Nov 09 2018 |
28560 |
604.97 |
| Nov 02 2018 |
28791 |
604.97 |
| Oct 26 2018 |
28673 |
604.97 |
| Oct 19 2018 |
28865 |
604.97 |
| Oct 12 2018 |
28668 |
604.97 |
| Oct 05 2018 |
28402 |
604.97 |
| Sep 28 2018 |
28497 |
604.97 |
| Sep 21 2018 |
25030 |
561.07 |
| Sep 14 2018 |
24728 |
561.07 |
| Sep 07 2018 |
24510 |
561.07 |
| Aug 31 2018 |
24262 |
561.07 |
| Aug 24 2018 |
24175 |
561.07 |
| Aug 17 2018 |
24165 |
561.07 |
| Aug 10 2018 |
24177 |
561.07 |
| Aug 03 2018 |
24209 |
561.07 |
| Jul 27 2018 |
24225 |
561.07 |
| Jul 20 2018 |
24252 |
561.07 |
| Jul 13 2018 |
24256 |
561.07 |
| Jul 06 2018 |
24224 |
561.07 |
| Jun 29 2018 |
24294 |
561.07 |
| Jun 22 2018 |
24294 |
561.07 |
| Jun 15 2018 |
24317 |
561.07 |
| Jun 08 2018 |
24355 |
561.07 |
| Jun 01 2018 |
24336 |
561.07 |
| May 25 2018 |
24364 |
561.07 |
| May 18 2018 |
24310 |
561.07 |
| May 11 2018 |
24338 |
561.07 |
| May 04 2018 |
24449 |
561.07 |
| Apr 27 2018 |
24438 |
561.07 |
| Apr 20 2018 |
24503 |
561.07 |
| Apr 13 2018 |
24497 |
561.07 |
| Apr 06 2018 |
24497 |
561.07 |
| Mar 30 2018 |
24494 |
561.07 |
| Mar 23 2018 |
24494 |
561.07 |
| Mar 16 2018 |
24475 |
561.07 |
| Mar 09 2018 |
24475 |
561.07 |
| Mar 02 2018 |
24483 |
561.07 |
| Feb 23 2018 |
24473 |
561.07 |
| Feb 16 2018 |
24490 |
561.07 |
| Feb 09 2018 |
24483 |
561.07 |
| Feb 02 2018 |
24504 |
561.07 |
| Jan 26 2018 |
24537 |
561.07 |
| Jan 19 2018 |
24452 |
561.07 |
| Jan 12 2018 |
23981 |
561.07 |
| Jan 05 2018 |
24187 |
561.07 |
| Dec 29 2017 |
24259 |
561.07 |
| Dec 22 2017 |
24248 |
561.07 |
| Dec 15 2017 |
24246 |
561.07 |
| Dec 08 2017 |
24669 |
561.07 |
| Dec 01 2017 |
24956 |
561.07 |
| Nov 24 2017 |
25009 |
561.07 |
| Nov 17 2017 |
30101 |
622.61 |
| Nov 10 2017 |
30919 |
622.61 |
| Nov 03 2017 |
31108 |
622.61 |
| Oct 27 2017 |
31327 |
622.61 |
| Oct 20 2017 |
19964 |
497.98 |
| Oct 13 2017 |
19697 |
497.98 |
| Oct 06 2017 |
19505 |
497.98 |
| Sep 29 2017 |
19501 |
497.98 |
| Dec 05 2008 |
3616 |
400.7 |
| Nov 28 2008 |
3561 |
400.7 |
| Nov 21 2008 |
3555 |
400.7 |
| Nov 14 2008 |
3432 |
400.7 |
| Nov 07 2008 |
3311 |
400.7 |
| Oct 31 2008 |
3038 |
400.7 |
| Oct 24 2008 |
2977 |
400.7 |
| Oct 17 2008 |
2763 |
400.7 |
| Oct 10 2008 |
2678 |
400.7 |
| Oct 03 2008 |
2455 |
400.7 |
| Sep 26 2008 |
2303 |
400.7 |
| Sep 19 2008 |
2321 |
400.7 |
| Feb 01 2008 |
2245 |
400.7 |
| Dec 12 2007 |
2189 |
400.7 |
