| Nov 11 2013 |
31035 |
658.03 |
| Nov 04 2013 |
30822 |
656.62 |
| Oct 28 2013 |
30661 |
660.59 |
| Oct 21 2013 |
29793 |
658.01 |
| Oct 14 2013 |
29151 |
645.19 |
| Oct 07 2013 |
27175 |
620.64 |
| Sep 30 2013 |
26499 |
614.21 |
| Sep 23 2013 |
26002 |
607.95 |
| Sep 16 2013 |
25662 |
607.95 |
| Sep 09 2013 |
25509 |
607.95 |
| Sep 02 2013 |
25712 |
607.95 |
| Aug 26 2013 |
25650 |
607.95 |
| Aug 19 2013 |
25674 |
607.95 |
| Aug 12 2013 |
25674 |
607.95 |
| Aug 05 2013 |
25676 |
607.95 |
| Jul 29 2013 |
25677 |
607.95 |
| Jul 22 2013 |
25722 |
607.95 |
| Jul 15 2013 |
25722 |
607.95 |
| Jul 08 2013 |
25722 |
607.95 |
| Jul 01 2013 |
25722 |
607.95 |
| Jun 24 2013 |
25723 |
607.95 |
| Jun 17 2013 |
25723 |
607.95 |
| Jun 10 2013 |
25723 |
607.95 |
| Jun 03 2013 |
25723 |
607.95 |
| May 27 2013 |
25723 |
607.95 |
| May 20 2013 |
25723 |
607.95 |
| May 13 2013 |
25723 |
607.95 |
| May 06 2013 |
25723 |
607.95 |
| Apr 29 2013 |
25723 |
607.95 |
| Apr 22 2013 |
25686 |
607.95 |
| Apr 15 2013 |
25694 |
607.95 |
| Apr 08 2013 |
25694 |
607.95 |
| Apr 01 2013 |
25694 |
607.95 |
| Mar 25 2013 |
25680 |
607.95 |
| Mar 18 2013 |
25680 |
607.95 |
| Mar 11 2013 |
25680 |
607.95 |
| Mar 04 2013 |
25680 |
607.95 |
| Feb 25 2013 |
25680 |
607.95 |
| Feb 18 2013 |
25680 |
607.95 |
| Feb 11 2013 |
25689 |
607.95 |
| Feb 04 2013 |
25655 |
607.95 |
| Jan 28 2013 |
25704 |
607.95 |
| Jan 21 2013 |
25723 |
607.95 |
| Jan 14 2013 |
25845 |
607.95 |
| Jan 07 2013 |
25811 |
607.95 |
| Dec 31 2012 |
25795 |
607.95 |
| Dec 24 2012 |
25805 |
607.95 |
| Dec 17 2012 |
25793 |
607.95 |
| Dec 10 2012 |
25536 |
607.95 |
| Dec 03 2012 |
25786 |
607.95 |
| Nov 26 2012 |
25663 |
607.95 |
| Nov 19 2012 |
25700 |
607.95 |
| Nov 12 2012 |
25954 |
609.18 |
| Nov 05 2012 |
25963 |
609.18 |
| Oct 29 2012 |
26159 |
609.18 |
| Oct 22 2012 |
24871 |
595.53 |
| Oct 15 2012 |
26314 |
619.02 |
