| Dec 22 2022 |
1958 |
610.59 |
| Dec 15 2022 |
1942 |
610.59 |
| Dec 08 2022 |
1947 |
610.59 |
| Dec 01 2022 |
1944 |
610.59 |
| Nov 24 2022 |
1934 |
610.59 |
| Nov 17 2022 |
1917 |
610.59 |
| Nov 10 2022 |
1937 |
610.59 |
| Nov 03 2022 |
1901 |
610.59 |
| Oct 27 2022 |
1858 |
610.59 |
| Oct 20 2022 |
1814 |
610.59 |
| Oct 13 2022 |
1789 |
610.59 |
| Oct 06 2022 |
1713 |
610.59 |
| Sep 29 2022 |
1683 |
610.59 |
| Sep 22 2022 |
1649 |
610.59 |
| Sep 15 2022 |
1623 |
610.59 |
| Sep 08 2022 |
1598 |
610.59 |
| Sep 01 2022 |
1593 |
610.59 |
| Aug 25 2022 |
1593 |
610.59 |
| Aug 18 2022 |
1594 |
610.59 |
| Aug 11 2022 |
1593 |
610.59 |
| Aug 04 2022 |
1597 |
610.59 |
| Jul 28 2022 |
1597 |
610.59 |
| Jul 21 2022 |
1597 |
610.59 |
| Jul 14 2022 |
1597 |
610.59 |
| Jul 07 2022 |
1597 |
610.59 |
| Jun 30 2022 |
1597 |
610.59 |
| Jun 23 2022 |
1607 |
610.59 |
| Jun 16 2022 |
1607 |
610.59 |
| Jun 09 2022 |
1604 |
610.59 |
| Jun 02 2022 |
1604 |
610.59 |
| May 26 2022 |
1604 |
610.59 |
| May 19 2022 |
1604 |
610.59 |
| May 12 2022 |
1604 |
610.59 |
| May 05 2022 |
1604 |
610.59 |
| Apr 28 2022 |
1603 |
610.59 |
| Apr 21 2022 |
1603 |
610.59 |
| Apr 14 2022 |
1603 |
610.59 |
| Apr 07 2022 |
1603 |
610.59 |
| Mar 31 2022 |
1603 |
610.59 |
| Mar 24 2022 |
1603 |
610.59 |
| Mar 17 2022 |
1600 |
610.59 |
| Mar 10 2022 |
1600 |
610.59 |
| Mar 03 2022 |
1600 |
610.59 |
| Feb 24 2022 |
1595 |
610.59 |
| Feb 17 2022 |
1598 |
610.59 |
| Feb 10 2022 |
1599 |
610.59 |
| Feb 03 2022 |
1600 |
610.59 |
| Jan 27 2022 |
1604 |
610.59 |
| Jan 20 2022 |
1581 |
610.59 |
| Jan 13 2022 |
1588 |
610.59 |
| Jan 06 2022 |
1698 |
610.59 |
| Dec 30 2021 |
1699 |
610.59 |
| Dec 23 2021 |
1698 |
610.59 |
| Dec 16 2021 |
1719 |
610.59 |
| Dec 09 2021 |
1809 |
610.59 |
| Dec 02 2021 |
1839 |
610.59 |
| Nov 25 2021 |
1859 |
610.59 |
| Nov 18 2021 |
2061 |
621.17 |
| Nov 11 2021 |
2129 |
621.17 |
| Nov 04 2021 |
2101 |
621.17 |
| Oct 21 2021 |
2314 |
637.59 |
| Oct 14 2021 |
2335 |
637.59 |
| Oct 07 2021 |
2183 |
623.55 |
| Sep 30 2021 |
2238 |
623.55 |
| Sep 23 2021 |
2318 |
623.55 |
| Sep 16 2021 |
2365 |
623.55 |
| Sep 09 2021 |
2493 |
643.62 |
| Sep 02 2021 |
2491 |
628.04 |
| Aug 26 2021 |
2508 |
628.04 |
| Aug 19 2021 |
2510 |
628.04 |
| Aug 12 2021 |
2516 |
628.04 |
| Aug 05 2021 |
2525 |
628.04 |
| Jul 29 2021 |
2528 |
628.04 |
| Jun 03 2021 |
2516 |
628.04 |
| Oct 23 2020 |
19771 |
637.59 |
| Oct 16 2020 |
21100 |
637.59 |
| Oct 09 2020 |
21687 |
623.55 |
| Oct 02 2020 |
22592 |
623.55 |
| Sep 25 2020 |
23236 |
623.55 |
| Sep 18 2020 |
23915 |
623.55 |
| Sep 11 2020 |
24429 |
623.55 |
| Sep 04 2020 |
25875 |
643.62 |
| Aug 28 2020 |
25460 |
628.04 |
| Aug 21 2020 |
25545 |
628.04 |
| Aug 14 2020 |
25575 |
628.04 |
| Aug 07 2020 |
25776 |
628.04 |
| Jul 31 2020 |
25896 |
628.04 |
| Jul 24 2020 |
25896 |
628.04 |
| Jul 17 2020 |
25926 |
628.04 |
| Jul 10 2020 |
25975 |
628.04 |
| Jul 03 2020 |
26079 |
628.04 |
| Jun 26 2020 |
26079 |
628.04 |
| Jun 19 2020 |
26079 |
628.04 |
| Jun 12 2020 |
26099 |
628.04 |
| Jun 05 2020 |
26142 |
628.04 |
| May 29 2020 |
26176 |
628.04 |
| May 22 2020 |
26236 |
628.04 |
| May 15 2020 |
26238 |
628.04 |
| May 08 2020 |
26256 |
628.04 |
| May 01 2020 |
26265 |
628.04 |
| Apr 24 2020 |
26350 |
628.04 |
| Apr 17 2020 |
26351 |
628.04 |
| Apr 10 2020 |
26351 |
628.04 |
| Apr 03 2020 |
26351 |
628.04 |
| Mar 27 2020 |
26351 |
628.04 |
| Mar 20 2020 |
26370 |
628.04 |
| Mar 13 2020 |
26370 |
628.04 |
| Mar 06 2020 |
26370 |
628.04 |
| Feb 28 2020 |
26359 |
628.04 |
| Feb 21 2020 |
26427 |
628.04 |
| Feb 14 2020 |
26435 |
628.04 |
| Feb 07 2020 |
26464 |
628.04 |
| Jan 31 2020 |
26484 |
628.04 |
| Jan 24 2020 |
26038 |
628.04 |
| Jan 17 2020 |
26119 |
628.04 |
| Jan 10 2020 |
26896 |
628.04 |
| Jan 03 2020 |
26706 |
628.04 |
| Dec 27 2019 |
26720 |
628.04 |
| Dec 20 2019 |
26767 |
628.04 |
| Dec 13 2019 |
26861 |
628.04 |
| Dec 06 2019 |
26763 |
628.04 |
| Nov 29 2019 |
27416 |
628.04 |
| Nov 22 2019 |
27596 |
628.04 |
| Nov 15 2019 |
27876 |
628.04 |
| Nov 08 2019 |
28426 |
628.04 |
| Nov 01 2019 |
28323 |
621.68 |
| Oct 25 2019 |
28501 |
621.68 |
| Oct 18 2019 |
27988 |
621.68 |
| Oct 11 2019 |
29214 |
634.78 |
| Oct 04 2019 |
29299 |
634.78 |
| Sep 27 2019 |
29203 |
634.78 |
| Sep 20 2019 |
28899 |
634.78 |
| Oct 06 2015 |
18607 |
506.41 |
| Sep 29 2015 |
18696 |
506.41 |
| Sep 22 2015 |
22301 |
539.55 |
| Sep 15 2015 |
25766 |
539.55 |
| Sep 14 2015 |
21232 |
539.55 |
| Sep 07 2015 |
21194 |
539.55 |
| Aug 31 2015 |
21234 |
539.55 |
| Aug 24 2015 |
21146 |
539.55 |
| Aug 17 2015 |
21178 |
539.55 |
| Aug 10 2015 |
21189 |
539.55 |
| Aug 03 2015 |
21188 |
539.55 |
| Jul 27 2015 |
21188 |
539.55 |
| Jul 20 2015 |
21187 |
539.55 |
| Jul 13 2015 |
21187 |
539.55 |
| Jul 06 2015 |
21187 |
539.55 |
| Jun 29 2015 |
21187 |
539.55 |
| Jun 22 2015 |
21187 |
539.55 |
| Jun 15 2015 |
21187 |
539.55 |
| Jun 08 2015 |
21331 |
539.55 |
| Jun 01 2015 |
21331 |
539.55 |
| May 25 2015 |
21331 |
539.55 |
| May 18 2015 |
21331 |
539.55 |
| May 11 2015 |
21331 |
539.55 |
| May 04 2015 |
21331 |
539.55 |
| Apr 27 2015 |
21307 |
539.55 |
| Apr 20 2015 |
21293 |
539.55 |
| Apr 13 2015 |
21292 |
539.55 |
| Apr 06 2015 |
21327 |
539.55 |
| Mar 30 2015 |
21327 |
539.55 |
| Mar 23 2015 |
21350 |
539.55 |
| Mar 16 2015 |
21335 |
539.55 |
| Mar 09 2015 |
21334 |
539.55 |
| Mar 02 2015 |
21324 |
539.55 |
| Feb 23 2015 |
21183 |
539.55 |
| Feb 16 2015 |
21151 |
539.55 |
| Feb 09 2015 |
21161 |
539.55 |
| Feb 02 2015 |
21173 |
539.55 |
| Jan 26 2015 |
21164 |
539.55 |
| Jan 19 2015 |
21143 |
539.55 |
| Jan 12 2015 |
21006 |
539.55 |
| Jan 05 2015 |
21318 |
539.55 |
| Dec 29 2014 |
21326 |
539.55 |
| Dec 22 2014 |
21369 |
539.55 |
| Dec 15 2014 |
21049 |
539.55 |
| Dec 08 2014 |
21240 |
539.55 |
| Dec 01 2014 |
21399 |
539.55 |
| Nov 24 2014 |
21419 |
539.55 |
| Nov 17 2014 |
21623 |
539.55 |
| Nov 10 2014 |
21814 |
539.55 |
| Nov 03 2014 |
21733 |
539.55 |
| Oct 27 2014 |
21713 |
539.55 |
| Oct 20 2014 |
21877 |
539.55 |
| Oct 13 2014 |
22887 |
551.19 |
| Oct 06 2014 |
24543 |
573.58 |
| Sep 29 2014 |
24696 |
573.58 |
| Sep 22 2014 |
24885 |
574.46 |
| Sep 15 2014 |
24614 |
574.46 |
| Sep 08 2014 |
24405 |
574.46 |
| Sep 01 2014 |
24505 |
574.46 |
| Aug 25 2014 |
24549 |
574.46 |
| Aug 18 2014 |
24562 |
574.46 |
| Aug 11 2014 |
24562 |
574.46 |
| Aug 04 2014 |
24562 |
574.46 |
| Jul 28 2014 |
24562 |
574.46 |
| Jul 21 2014 |
24580 |
574.46 |
| Jul 14 2014 |
24581 |
574.46 |
| Jul 07 2014 |
24581 |
574.46 |
| Jun 30 2014 |
24581 |
574.46 |
| Jun 23 2014 |
24581 |
574.46 |
| Jun 16 2014 |
24581 |
574.46 |
| Jun 09 2014 |
24581 |
574.46 |
| Jun 02 2014 |
24581 |
574.46 |
| May 26 2014 |
24581 |
574.46 |
| May 19 2014 |
24581 |
574.46 |
| May 12 2014 |
24582 |
574.46 |
| May 05 2014 |
24582 |
574.46 |
| Apr 28 2014 |
24583 |
574.46 |
| Apr 21 2014 |
24583 |
574.46 |
| Apr 14 2014 |
24600 |
574.46 |
| Apr 07 2014 |
24600 |
574.46 |
| Mar 31 2014 |
24601 |
574.46 |
| Mar 24 2014 |
24601 |
574.46 |
| Mar 17 2014 |
24601 |
574.46 |
| Mar 10 2014 |
24600 |
574.46 |
| Mar 03 2014 |
24600 |
574.46 |
| Feb 24 2014 |
24592 |
574.46 |
| Feb 17 2014 |
24609 |
574.46 |
| Feb 10 2014 |
24607 |
574.46 |
| Feb 03 2014 |
24602 |
574.46 |
| Jan 27 2014 |
24660 |
574.46 |
| Jan 20 2014 |
24610 |
574.46 |
| Jan 13 2014 |
24425 |
574.46 |
| Jan 06 2014 |
24357 |
574.46 |
| Dec 30 2013 |
24518 |
574.46 |
| Dec 23 2013 |
24304 |
574.46 |
| Dec 16 2013 |
24080 |
574.46 |
| Dec 09 2013 |
24115 |
574.46 |
| Dec 02 2013 |
24396 |
574.46 |
| Nov 25 2013 |
24790 |
574.46 |
| Nov 18 2013 |
24864 |
574.46 |
| Nov 11 2013 |
23087 |
554.16 |
| Nov 04 2013 |
22982 |
554.16 |
| Oct 28 2013 |
22752 |
554.16 |
| Oct 21 2013 |
20436 |
533.85 |
| Oct 14 2013 |
21185 |
541.8 |
| Oct 07 2013 |
20963 |
541.8 |
| Sep 30 2013 |
20831 |
541.8 |
| Sep 23 2013 |
21537 |
550.29 |
| Sep 16 2013 |
21274 |
550.29 |
| Sep 09 2013 |
21192 |
550.29 |
| Sep 02 2013 |
21334 |
550.29 |
| Aug 26 2013 |
21289 |
550.29 |
| Aug 19 2013 |
21308 |
550.29 |
| Aug 12 2013 |
21309 |
550.29 |
| Aug 05 2013 |
21311 |
550.29 |
| Jul 29 2013 |
21312 |
550.29 |
| Jul 22 2013 |
21359 |
550.29 |
| Jul 15 2013 |
21359 |
550.29 |
| Jul 08 2013 |
21359 |
550.29 |
| Jul 01 2013 |
21359 |
550.29 |
| Jun 24 2013 |
21360 |
550.29 |
| Jun 17 2013 |
21360 |
550.29 |
| Jun 10 2013 |
21360 |
550.29 |
| Jun 03 2013 |
21360 |
550.29 |
| May 27 2013 |
21360 |
550.29 |
| May 20 2013 |
21360 |
550.29 |
| May 13 2013 |
21360 |
550.29 |
| May 06 2013 |
21360 |
550.29 |
| Apr 29 2013 |
21360 |
550.29 |
| Apr 22 2013 |
21319 |
550.29 |
| Apr 15 2013 |
21326 |
550.29 |
| Apr 08 2013 |
21326 |
550.29 |
| Apr 01 2013 |
21326 |
550.29 |
| Mar 25 2013 |
21314 |
550.29 |
| Mar 18 2013 |
21314 |
550.29 |
| Mar 11 2013 |
21314 |
550.29 |
| Mar 04 2013 |
21314 |
550.29 |
| Feb 25 2013 |
21314 |
550.29 |
| Feb 18 2013 |
21315 |
550.29 |
| Feb 11 2013 |
21324 |
550.29 |
| Feb 04 2013 |
21287 |
550.29 |
| Jan 28 2013 |
21324 |
550.29 |
| Jan 21 2013 |
21350 |
550.29 |
| Jan 14 2013 |
21461 |
550.29 |
| Jan 07 2013 |
21421 |
550.29 |
| Dec 31 2012 |
21423 |
550.29 |
| Dec 24 2012 |
21427 |
550.29 |
| Dec 17 2012 |
21423 |
550.29 |
| Dec 10 2012 |
21218 |
550.29 |
| Dec 03 2012 |
21427 |
550.29 |
| Nov 26 2012 |
21325 |
550.29 |
| Nov 19 2012 |
21382 |
550.29 |
| Nov 12 2012 |
22081 |
558.51 |
| Nov 05 2012 |
22119 |
558.51 |
| Oct 29 2012 |
22303 |
558.51 |
| Oct 22 2012 |
22848 |
567.26 |
| Oct 15 2012 |
22624 |
567.26 |
