| Oct 14 2013 |
27798 |
623.25 |
| Oct 07 2013 |
26222 |
607.93 |
| Sep 30 2013 |
26065 |
607.93 |
| Sep 23 2013 |
25694 |
604.07 |
| Sep 16 2013 |
25367 |
604.07 |
| Sep 09 2013 |
25207 |
604.07 |
| Sep 02 2013 |
25402 |
604.07 |
| Aug 26 2013 |
25340 |
604.07 |
| Aug 19 2013 |
25363 |
604.07 |
| Aug 12 2013 |
25363 |
604.07 |
| Aug 05 2013 |
25365 |
604.07 |
| Jul 29 2013 |
25366 |
604.07 |
| Jul 22 2013 |
25411 |
604.07 |
| Jul 15 2013 |
25411 |
604.07 |
| Jul 08 2013 |
25411 |
604.07 |
| Jul 01 2013 |
25411 |
604.07 |
| Jun 24 2013 |
25412 |
604.07 |
| Jun 17 2013 |
25412 |
604.07 |
| Jun 10 2013 |
25412 |
604.07 |
| Jun 03 2013 |
25412 |
604.07 |
| May 27 2013 |
25412 |
604.07 |
| May 20 2013 |
25412 |
604.07 |
| May 13 2013 |
25412 |
604.07 |
| May 06 2013 |
25412 |
604.07 |
| Apr 29 2013 |
25412 |
604.07 |
| Apr 22 2013 |
25374 |
604.07 |
| Apr 15 2013 |
25382 |
604.07 |
| Apr 08 2013 |
25382 |
604.07 |
| Apr 01 2013 |
25382 |
604.07 |
| Mar 25 2013 |
25367 |
604.07 |
| Mar 18 2013 |
25367 |
604.07 |
| Mar 11 2013 |
25367 |
604.07 |
| Mar 04 2013 |
25367 |
604.07 |
| Feb 25 2013 |
25367 |
604.07 |
| Feb 18 2013 |
25367 |
604.07 |
| Feb 11 2013 |
25376 |
604.07 |
| Feb 04 2013 |
25342 |
604.07 |
| Jan 28 2013 |
25393 |
604.07 |
| Jan 21 2013 |
25411 |
604.07 |
| Jan 14 2013 |
25533 |
604.07 |
| Jan 07 2013 |
25498 |
604.07 |
| Dec 31 2012 |
25490 |
604.07 |
| Dec 24 2012 |
25499 |
604.07 |
| Dec 17 2012 |
25503 |
604.07 |
| Dec 10 2012 |
25247 |
604.07 |
| Dec 03 2012 |
25513 |
604.07 |
| Nov 26 2012 |
25395 |
604.07 |
| Nov 19 2012 |
25429 |
604.07 |
| Nov 12 2012 |
25587 |
604.07 |
| Nov 05 2012 |
25587 |
604.07 |
| Oct 29 2012 |
25799 |
604.07 |
| Oct 22 2012 |
24822 |
594.48 |
| Oct 15 2012 |
24679 |
596.36 |
