Sep 09 2021 |
5710 |
464.56 |
Sep 02 2021 |
5726 |
464.56 |
Aug 26 2021 |
5659 |
464.56 |
Aug 19 2021 |
5665 |
464.56 |
Aug 12 2021 |
5656 |
464.56 |
Aug 05 2021 |
5736 |
464.56 |
Jul 29 2021 |
5776 |
464.56 |
Jun 03 2021 |
5866 |
464.56 |
Sep 04 2020 |
13885 |
464.56 |
Aug 28 2020 |
13986 |
464.56 |
Aug 21 2020 |
14035 |
464.56 |
Aug 14 2020 |
14052 |
464.56 |
Aug 07 2020 |
14171 |
464.56 |
Jul 31 2020 |
14229 |
464.56 |
Jul 24 2020 |
14229 |
464.56 |
Jul 17 2020 |
14250 |
464.56 |
Jul 10 2020 |
14284 |
464.56 |
Jul 03 2020 |
14349 |
464.56 |
Jun 26 2020 |
14349 |
464.56 |
Jun 19 2020 |
14349 |
464.56 |
Jun 12 2020 |
14357 |
464.56 |
Jun 05 2020 |
14379 |
464.56 |
May 29 2020 |
14399 |
464.56 |
May 22 2020 |
14446 |
464.56 |
May 15 2020 |
14446 |
464.56 |
May 08 2020 |
14450 |
464.56 |
May 01 2020 |
14458 |
464.56 |
Apr 24 2020 |
14506 |
464.56 |
Apr 17 2020 |
14506 |
464.56 |
Apr 10 2020 |
14506 |
464.56 |
Apr 03 2020 |
14506 |
464.56 |
Mar 27 2020 |
14506 |
464.56 |
Mar 20 2020 |
14517 |
464.56 |
Mar 13 2020 |
14517 |
464.56 |
Mar 06 2020 |
14517 |
464.56 |
Feb 28 2020 |
14487 |
464.56 |
Feb 21 2020 |
14540 |
464.56 |
Feb 14 2020 |
14550 |
464.56 |
Feb 07 2020 |
14570 |
464.56 |
Jan 31 2020 |
14591 |
464.56 |
Jan 24 2020 |
14227 |
464.56 |
Jan 17 2020 |
14267 |
464.56 |
Jan 10 2020 |
14914 |
464.56 |
Jan 03 2020 |
14802 |
464.56 |
Dec 27 2019 |
14820 |
464.56 |
Dec 20 2019 |
14846 |
464.56 |
Dec 13 2019 |
14916 |
464.56 |
Dec 06 2019 |
14775 |
464.56 |
Nov 29 2019 |
15112 |
464.56 |
Nov 22 2019 |
15189 |
464.56 |
Nov 15 2019 |
15322 |
464.56 |
Nov 08 2019 |
15508 |
464.56 |
Nov 01 2019 |
15586 |
464.56 |
Oct 25 2019 |
15573 |
464.56 |
Oct 18 2019 |
15252 |
464.56 |
Oct 11 2019 |
15443 |
464.56 |
Oct 04 2019 |
15535 |
464.56 |
Sep 27 2019 |
15515 |
464.56 |
Sep 20 2019 |
15285 |
464.56 |
Sep 29 2014 |
10078 |
424.32 |
Sep 22 2014 |
9849 |
421.46 |
Sep 15 2014 |
10425 |
428.05 |
Sep 08 2014 |
11527 |
439.73 |
Sep 01 2014 |
11597 |
439.73 |
Aug 25 2014 |
11611 |
439.73 |
Aug 18 2014 |
11612 |
439.73 |
Aug 11 2014 |
11612 |
439.73 |
Aug 04 2014 |
11612 |
439.73 |
Jul 28 2014 |
11612 |
439.73 |
Jul 21 2014 |
11631 |
439.73 |
Jul 14 2014 |
11631 |
439.73 |
Jul 07 2014 |
11631 |
439.73 |
Jun 30 2014 |
11631 |
439.73 |
Jun 23 2014 |
11631 |
439.73 |
Jun 16 2014 |
11631 |
439.73 |
Jun 09 2014 |
11631 |
439.73 |
Jun 02 2014 |
11631 |
439.73 |
May 26 2014 |
11631 |
439.73 |
May 19 2014 |
11631 |
439.73 |
May 12 2014 |
11632 |
439.73 |
May 05 2014 |
11632 |
439.73 |
Apr 28 2014 |
11633 |
439.73 |
Apr 21 2014 |
11633 |
439.73 |
Apr 14 2014 |
11651 |
439.73 |
Apr 07 2014 |
11651 |
439.73 |
Mar 31 2014 |
11652 |
439.73 |
Mar 24 2014 |
11652 |
439.73 |
Mar 17 2014 |
11652 |
439.73 |
Mar 10 2014 |
11652 |
439.73 |
Mar 03 2014 |
11652 |
439.73 |
Feb 24 2014 |
11647 |
439.73 |
Feb 17 2014 |
11659 |
439.73 |
Feb 10 2014 |
11657 |
439.73 |
Feb 03 2014 |
11640 |
439.73 |
Jan 27 2014 |
11700 |
439.73 |
Jan 20 2014 |
11652 |
439.73 |
Jan 13 2014 |
11481 |
439.73 |
Jan 06 2014 |
11430 |
439.73 |
Dec 30 2013 |
11535 |
439.73 |
Dec 23 2013 |
11331 |
439.73 |
Dec 16 2013 |
11189 |
439.73 |
Dec 09 2013 |
11221 |
439.73 |
Dec 02 2013 |
11405 |
439.73 |
Nov 25 2013 |
11598 |
439.73 |
Nov 18 2013 |
11700 |
439.73 |
Nov 11 2013 |
11653 |
439.73 |
Nov 04 2013 |
11547 |
439.73 |
Oct 28 2013 |
11446 |
439.73 |
Oct 21 2013 |
11221 |
439.73 |
Oct 14 2013 |
11163 |
439.73 |
Oct 07 2013 |
11218 |
440.61 |
Sep 30 2013 |
13227 |
460.93 |
Sep 23 2013 |
15040 |
479.38 |
Sep 16 2013 |
14955 |
479.38 |
Sep 09 2013 |
15053 |
480.53 |
Sep 02 2013 |
15165 |
480.53 |
Aug 26 2013 |
15138 |
480.53 |
Aug 19 2013 |
15156 |
480.53 |
Aug 12 2013 |
15156 |
480.53 |
Aug 05 2013 |
15158 |
480.53 |
Jul 29 2013 |
15159 |
480.53 |
Jul 22 2013 |
15200 |
480.53 |
Jul 15 2013 |
15200 |
480.53 |
Jul 08 2013 |
15200 |
480.53 |
Jul 01 2013 |
15200 |
480.53 |
Jun 24 2013 |
15201 |
480.53 |
Jun 17 2013 |
15201 |
480.53 |
Jun 10 2013 |
15201 |
480.53 |
Jun 03 2013 |
15201 |
480.53 |
May 27 2013 |
15201 |
480.53 |
May 20 2013 |
15201 |
480.53 |
May 13 2013 |
15201 |
480.53 |
May 06 2013 |
15201 |
480.53 |
Apr 29 2013 |
15201 |
480.53 |
Apr 22 2013 |
15162 |
480.53 |
Apr 15 2013 |
15169 |
480.53 |
Apr 08 2013 |
15169 |
480.53 |
Apr 01 2013 |
15169 |
480.53 |
Mar 25 2013 |
15161 |
480.53 |
Mar 18 2013 |
15161 |
480.53 |
Mar 11 2013 |
15161 |
480.53 |
Mar 04 2013 |
15161 |
480.53 |
Feb 25 2013 |
15161 |
480.53 |
Feb 18 2013 |
15168 |
480.53 |
Feb 11 2013 |
15177 |
480.53 |
Feb 04 2013 |
15143 |
480.53 |
Jan 28 2013 |
15190 |
480.53 |
Jan 21 2013 |
15214 |
480.53 |
Jan 14 2013 |
15296 |
480.53 |
Jan 07 2013 |
15250 |
480.53 |
Dec 31 2012 |
15252 |
480.53 |
Dec 24 2012 |
15243 |
480.53 |
Dec 17 2012 |
15259 |
480.53 |
Dec 10 2012 |
15100 |
480.53 |
Dec 03 2012 |
15296 |
480.53 |
Nov 26 2012 |
15204 |
480.53 |
Nov 19 2012 |
15257 |
480.53 |
Nov 12 2012 |
15345 |
480.53 |
Nov 05 2012 |
15328 |
480.53 |
Oct 29 2012 |
15448 |
480.53 |
Oct 22 2012 |
15488 |
480.53 |
Oct 15 2012 |
14872 |
476.04 |