| Dec 22 2022 |
6893 |
482.56 |
| Dec 15 2022 |
6827 |
482.56 |
| Dec 08 2022 |
6856 |
482.56 |
| Dec 01 2022 |
6791 |
482.56 |
| Nov 24 2022 |
6780 |
482.56 |
| Nov 17 2022 |
6698 |
482.56 |
| Nov 10 2022 |
6692 |
482.56 |
| Nov 03 2022 |
6552 |
482.56 |
| Oct 27 2022 |
6275 |
482.56 |
| Oct 20 2022 |
6315 |
482.56 |
| Oct 13 2022 |
6285 |
482.56 |
| Oct 06 2022 |
5997 |
482.56 |
| Sep 29 2022 |
5834 |
482.56 |
| Sep 22 2022 |
5800 |
482.56 |
| Sep 15 2022 |
5739 |
482.56 |
| Sep 08 2022 |
5616 |
482.56 |
| Sep 01 2022 |
5609 |
482.56 |
| Aug 25 2022 |
5591 |
482.56 |
| Aug 18 2022 |
5587 |
482.56 |
| Aug 11 2022 |
5584 |
482.56 |
| Aug 04 2022 |
5561 |
482.56 |
| Jul 28 2022 |
5561 |
482.56 |
| Jul 21 2022 |
5561 |
482.56 |
| Jul 14 2022 |
5561 |
482.56 |
| Jul 07 2022 |
5561 |
482.56 |
| Jun 30 2022 |
5561 |
482.56 |
| Jun 23 2022 |
5570 |
482.56 |
| Jun 16 2022 |
5570 |
482.56 |
| Jun 09 2022 |
5574 |
482.56 |
| Jun 02 2022 |
5574 |
482.56 |
| May 26 2022 |
5570 |
482.56 |
| May 19 2022 |
5570 |
482.56 |
| May 12 2022 |
5570 |
482.56 |
| May 05 2022 |
5570 |
482.56 |
| Apr 28 2022 |
5571 |
482.56 |
| Apr 21 2022 |
5571 |
482.56 |
| Apr 14 2022 |
5571 |
482.56 |
| Apr 07 2022 |
5571 |
482.56 |
| Mar 31 2022 |
5571 |
482.56 |
| Mar 24 2022 |
5572 |
482.56 |
| Mar 17 2022 |
5564 |
482.56 |
| Mar 10 2022 |
5564 |
482.56 |
| Mar 03 2022 |
5564 |
482.56 |
| Feb 24 2022 |
5543 |
482.56 |
| Feb 17 2022 |
5556 |
482.56 |
| Feb 10 2022 |
5559 |
482.56 |
| Feb 03 2022 |
5554 |
482.56 |
| Jan 27 2022 |
5567 |
482.56 |
| Jan 20 2022 |
5445 |
482.56 |
| Jan 13 2022 |
5450 |
482.56 |
| Jan 06 2022 |
5890 |
482.56 |
| Dec 30 2021 |
5899 |
482.56 |
| Dec 23 2021 |
5915 |
482.56 |
| Dec 16 2021 |
6049 |
482.56 |
| Dec 09 2021 |
6285 |
482.56 |
| Dec 02 2021 |
6459 |
482.56 |
| Nov 25 2021 |
6536 |
482.56 |
| Nov 18 2021 |
6867 |
482.56 |
| Oct 07 2021 |
2807 |
373.86 |
| Sep 30 2021 |
2790 |
373.86 |
| Sep 23 2021 |
2684 |
373.86 |
| Sep 16 2021 |
2939 |
385.1 |
| Sep 09 2021 |
5256 |
393.29 |
| Sep 02 2021 |
5333 |
393.29 |
| Aug 26 2021 |
5343 |
393.29 |
| Aug 19 2021 |
5352 |
393.29 |
| Aug 12 2021 |
5365 |
393.29 |
| Aug 05 2021 |
5378 |
393.29 |
| Jul 29 2021 |
5381 |
393.29 |
| Jun 03 2021 |
4833 |
393.29 |
| Oct 09 2020 |
6115 |
373.86 |
| Oct 02 2020 |
6294 |
373.86 |
| Sep 25 2020 |
6423 |
373.86 |
| Sep 18 2020 |
7311 |
385.1 |
| Sep 11 2020 |
8007 |
393.29 |
| Sep 04 2020 |
8113 |
393.29 |
| Aug 28 2020 |
8182 |
393.29 |
| Aug 21 2020 |
8222 |
393.29 |
| Aug 14 2020 |
8231 |
393.29 |
| Aug 07 2020 |
8310 |
393.29 |
| Jul 31 2020 |
8343 |
393.29 |
| Jul 24 2020 |
8343 |
393.29 |
| Jul 17 2020 |
8358 |
393.29 |
| Jul 10 2020 |
8382 |
393.29 |
| Jul 03 2020 |
8408 |
393.29 |
| Jun 26 2020 |
8408 |
393.29 |
| Jun 19 2020 |
8408 |
393.29 |
| Jun 12 2020 |
8415 |
393.29 |
| Jun 05 2020 |
8427 |
393.29 |
| May 29 2020 |
8438 |
393.29 |
| May 22 2020 |
8462 |
393.29 |
| May 15 2020 |
8462 |
393.29 |
| May 08 2020 |
8466 |
393.29 |
| May 01 2020 |
8468 |
393.29 |
| Apr 24 2020 |
8497 |
393.29 |
| Apr 17 2020 |
8497 |
393.29 |
| Apr 10 2020 |
8497 |
393.29 |
| Apr 03 2020 |
8497 |
393.29 |
| Mar 27 2020 |
8497 |
393.29 |
| Mar 20 2020 |
8504 |
393.29 |
| Mar 13 2020 |
8504 |
393.29 |
| Mar 06 2020 |
8504 |
393.29 |
| Feb 28 2020 |
8499 |
393.29 |
| Feb 21 2020 |
8539 |
393.29 |
| Feb 14 2020 |
8545 |
393.29 |
| Feb 07 2020 |
8554 |
393.29 |
| Jan 31 2020 |
8572 |
393.29 |
| Jan 24 2020 |
8270 |
393.29 |
| Jan 17 2020 |
8293 |
393.29 |
| Jan 10 2020 |
8785 |
393.29 |
| Jan 03 2020 |
8731 |
393.29 |
| Dec 27 2019 |
8732 |
393.29 |
| Dec 20 2019 |
8744 |
393.29 |
| Dec 13 2019 |
8769 |
393.29 |
| Dec 06 2019 |
8610 |
393.29 |
| Nov 29 2019 |
8798 |
393.29 |
| Nov 22 2019 |
8826 |
393.29 |
| Nov 15 2019 |
8876 |
393.29 |
| Nov 08 2019 |
8899 |
393.29 |
| Nov 01 2019 |
9331 |
398.06 |
| Oct 25 2019 |
10873 |
416.31 |
| Oct 18 2019 |
10580 |
416.31 |
| Oct 11 2019 |
11703 |
426.92 |
| Oct 04 2019 |
11804 |
426.92 |
| Sep 27 2019 |
14113 |
450.83 |
| Sep 20 2019 |
14597 |
457.77 |
| Sep 13 2019 |
14822 |
459.9 |
| Sep 06 2019 |
14495 |
459.9 |
| Aug 30 2019 |
14537 |
459.9 |
| Aug 23 2019 |
14557 |
459.9 |
| Aug 16 2019 |
14450 |
459.9 |
| Aug 09 2019 |
14450 |
459.9 |
| Aug 02 2019 |
14459 |
459.9 |
| Jul 26 2019 |
14463 |
459.9 |
| Jul 19 2019 |
14478 |
459.9 |
| Jul 12 2019 |
14510 |
459.9 |
| Jul 05 2019 |
14522 |
459.9 |
| Jun 28 2019 |
14550 |
459.9 |
| Jun 21 2019 |
14571 |
459.9 |
| Jun 14 2019 |
14565 |
459.9 |
| Jun 07 2019 |
14545 |
459.9 |
| May 31 2019 |
14570 |
459.9 |
| May 24 2019 |
14570 |
459.9 |
| May 17 2019 |
14601 |
459.9 |
| May 10 2019 |
14595 |
459.9 |
| May 03 2019 |
14608 |
459.9 |
| Apr 26 2019 |
14603 |
459.9 |
| Apr 19 2019 |
14602 |
459.9 |
| Apr 12 2019 |
14601 |
459.9 |
| Apr 05 2019 |
14601 |
459.9 |
| Mar 29 2019 |
14602 |
459.9 |
| Mar 22 2019 |
14593 |
459.9 |
| Mar 15 2019 |
14597 |
459.9 |
| Mar 08 2019 |
14524 |
459.9 |
| Mar 01 2019 |
14530 |
459.9 |
| Feb 22 2019 |
14523 |
459.9 |
| Feb 15 2019 |
14539 |
459.9 |
| Feb 08 2019 |
14523 |
459.9 |
| Feb 01 2019 |
14546 |
459.9 |
| Jan 25 2019 |
14552 |
459.9 |
| Jan 18 2019 |
14131 |
459.9 |
| Jan 11 2019 |
14704 |
459.9 |
| Jan 04 2019 |
14797 |
459.9 |
| Dec 28 2018 |
14797 |
459.9 |
| Dec 21 2018 |
14704 |
459.9 |
| Dec 14 2018 |
14771 |
459.9 |
| Dec 07 2018 |
14956 |
459.9 |
| Nov 30 2018 |
15188 |
459.9 |
| Nov 23 2018 |
15342 |
459.9 |
| Nov 16 2018 |
15614 |
459.9 |
| Nov 09 2018 |
15692 |
459.9 |
| Nov 02 2018 |
17446 |
475.74 |
| Oct 26 2018 |
13404 |
440.04 |
| Oct 19 2018 |
13438 |
440.04 |
| Oct 12 2018 |
13313 |
440.04 |
| Oct 05 2018 |
13038 |
440.04 |
| Sep 28 2018 |
13229 |
441.66 |
| Sep 21 2018 |
13448 |
444.11 |
| Sep 14 2018 |
13213 |
443.54 |
| Sep 07 2018 |
13151 |
443.54 |
| Aug 31 2018 |
13062 |
443.54 |
| Aug 24 2018 |
13021 |
443.54 |
| Aug 17 2018 |
13009 |
443.54 |
| Aug 10 2018 |
13018 |
443.54 |
| Aug 03 2018 |
13040 |
443.54 |
| Jul 27 2018 |
13052 |
443.54 |
| Jul 20 2018 |
13069 |
443.54 |
| Jul 13 2018 |
13065 |
443.54 |
| Jul 06 2018 |
13036 |
443.54 |
| Jun 29 2018 |
13093 |
443.54 |
| Jun 22 2018 |
13093 |
443.54 |
| Jun 15 2018 |
13116 |
443.54 |
| Jun 08 2018 |
13135 |
443.54 |
| Jun 01 2018 |
13124 |
443.54 |
| May 25 2018 |
13136 |
443.54 |
| May 18 2018 |
13108 |
443.54 |
| May 11 2018 |
13131 |
443.54 |
| May 04 2018 |
13189 |
443.54 |
| Apr 27 2018 |
13183 |
443.54 |
| Apr 20 2018 |
13220 |
443.54 |
| Apr 13 2018 |
13217 |
443.54 |
| Apr 06 2018 |
13217 |
443.54 |
| Mar 30 2018 |
13217 |
443.54 |
| Mar 23 2018 |
13217 |
443.54 |
| Mar 16 2018 |
13210 |
443.54 |
| Mar 09 2018 |
13210 |
443.54 |
| Mar 02 2018 |
13214 |
443.54 |
| Feb 23 2018 |
13214 |
443.54 |
| Feb 16 2018 |
13228 |
443.54 |
| Feb 09 2018 |
13224 |
443.54 |
| Feb 02 2018 |
13249 |
443.54 |
| Jan 26 2018 |
13282 |
443.54 |
| Jan 19 2018 |
13238 |
443.54 |
| Jan 12 2018 |
12856 |
443.54 |
| Jan 05 2018 |
13100 |
443.54 |
| Dec 29 2017 |
13133 |
443.54 |
| Dec 22 2017 |
13120 |
443.54 |
| Dec 15 2017 |
13088 |
443.54 |
| Dec 08 2017 |
13361 |
443.54 |
| Dec 01 2017 |
13512 |
443.54 |
| Nov 24 2017 |
13530 |
443.54 |
| Nov 17 2017 |
13658 |
443.54 |
| Nov 10 2017 |
14033 |
443.54 |
| Nov 03 2017 |
13977 |
443.54 |
| Oct 27 2017 |
14817 |
451.62 |
| Oct 20 2017 |
16428 |
466.44 |
| Oct 13 2017 |
16224 |
466.44 |
| Oct 06 2017 |
16090 |
466.44 |
| Sep 29 2017 |
16534 |
470.62 |
| Sep 22 2017 |
16089 |
466.71 |
| Sep 15 2017 |
13392 |
441.06 |
| Sep 08 2017 |
13690 |
445.24 |
| Sep 01 2017 |
12438 |
432.92 |
| Aug 25 2017 |
11799 |
426.55 |
| Aug 18 2017 |
11823 |
426.55 |
| Aug 11 2017 |
11754 |
426.55 |
| Aug 04 2017 |
11777 |
426.55 |
| Jul 28 2017 |
11776 |
426.55 |
| Jul 21 2017 |
11800 |
426.55 |
| Jul 14 2017 |
11810 |
426.55 |
| Jul 07 2017 |
11805 |
426.55 |
| Jun 30 2017 |
11813 |
426.55 |
| Jun 23 2017 |
11813 |
426.55 |
| Jun 16 2017 |
11813 |
426.55 |
| Jun 09 2017 |
11788 |
426.55 |
| Jun 02 2017 |
11788 |
426.55 |
| May 26 2017 |
11664 |
426.55 |
| May 19 2017 |
11682 |
426.55 |
| May 12 2017 |
11635 |
426.55 |
| May 05 2017 |
11608 |
426.55 |
| Apr 28 2017 |
11593 |
426.55 |
| Apr 21 2017 |
11575 |
426.55 |
| Apr 14 2017 |
11591 |
426.55 |
| Apr 07 2017 |
11592 |
426.55 |
| Mar 31 2017 |
11592 |
426.55 |
| Mar 24 2017 |
11592 |
426.55 |
| Mar 17 2017 |
11580 |
426.55 |
| Mar 10 2017 |
11594 |
426.55 |
| Mar 03 2017 |
11594 |
426.55 |
| Feb 24 2017 |
11594 |
426.55 |
| Feb 17 2017 |
11604 |
426.55 |
| Feb 10 2017 |
11623 |
426.55 |
| Feb 03 2017 |
11616 |
426.55 |
| Jan 27 2017 |
11629 |
426.55 |
| Jan 20 2017 |
11652 |
426.55 |
| Jan 13 2017 |
11664 |
426.55 |
| Jan 06 2017 |
11859 |
426.55 |
| Dec 30 2016 |
11916 |
426.55 |
| Dec 23 2016 |
11920 |
426.55 |
| Dec 16 2016 |
11960 |
426.55 |
| Dec 09 2016 |
12006 |
426.55 |
| Dec 02 2016 |
12214 |
426.55 |
| Nov 25 2016 |
12159 |
426.55 |
| Nov 18 2016 |
12257 |
426.55 |
| Nov 11 2016 |
12401 |
426.55 |
| Nov 04 2016 |
12396 |
426.55 |
| Oct 28 2016 |
13850 |
440.88 |
| Oct 21 2016 |
13942 |
440.88 |
| Oct 14 2016 |
13858 |
440.88 |
| Oct 07 2016 |
13833 |
440.88 |
| Sep 30 2016 |
14401 |
446.61 |
| Sep 23 2016 |
14631 |
450.82 |
| Dec 01 2014 |
17945 |
504.58 |
| Nov 24 2014 |
17977 |
504.58 |
| Nov 17 2014 |
18151 |
504.58 |
| Nov 10 2014 |
18279 |
504.58 |
| Nov 03 2014 |
18216 |
504.58 |
| Oct 27 2014 |
18204 |
504.58 |
| Oct 20 2014 |
18394 |
504.58 |
| Oct 13 2014 |
18229 |
504.58 |
| Oct 06 2014 |
17959 |
504.58 |
| Sep 29 2014 |
15052 |
474.29 |
| Sep 22 2014 |
15155 |
474.29 |
| Sep 15 2014 |
15051 |
474.29 |
| Sep 08 2014 |
13921 |
463.91 |
| Sep 01 2014 |
13994 |
463.91 |
| Aug 25 2014 |
14012 |
463.91 |
| Aug 18 2014 |
14018 |
463.91 |
| Aug 11 2014 |
14018 |
463.91 |
| Aug 04 2014 |
14018 |
463.91 |
| Jul 28 2014 |
14018 |
463.91 |
| Jul 21 2014 |
14037 |
463.91 |
| Jul 14 2014 |
14037 |
463.91 |
| Jul 07 2014 |
14037 |
463.91 |
| Jun 30 2014 |
14037 |
463.91 |
| Jun 23 2014 |
14037 |
463.91 |
| Jun 16 2014 |
14037 |
463.91 |
| Jun 09 2014 |
14037 |
463.91 |
| Jun 02 2014 |
14037 |
463.91 |
| May 26 2014 |
14037 |
463.91 |
| May 19 2014 |
14037 |
463.91 |
| May 12 2014 |
14039 |
463.91 |
| May 05 2014 |
14039 |
463.91 |
| Apr 28 2014 |
14040 |
463.91 |
| Apr 21 2014 |
14040 |
463.91 |
| Apr 14 2014 |
14062 |
463.91 |
| Apr 07 2014 |
14062 |
463.91 |
| Mar 31 2014 |
14063 |
463.91 |
| Mar 24 2014 |
14063 |
463.91 |
| Mar 17 2014 |
14063 |
463.91 |
| Mar 10 2014 |
14063 |
463.91 |
| Mar 03 2014 |
14063 |
463.91 |
| Feb 24 2014 |
14057 |
463.91 |
| Feb 17 2014 |
14071 |
463.91 |
| Feb 10 2014 |
14070 |
463.91 |
| Feb 03 2014 |
14057 |
463.91 |
| Jan 27 2014 |
14119 |
463.91 |
| Jan 20 2014 |
14075 |
463.91 |
| Jan 13 2014 |
13892 |
463.91 |
| Jan 06 2014 |
13841 |
463.91 |
| Dec 30 2013 |
13965 |
463.91 |
| Dec 23 2013 |
13762 |
463.91 |
| Dec 16 2013 |
13593 |
463.91 |
| Dec 09 2013 |
11608 |
443.57 |
| Dec 02 2013 |
11781 |
443.57 |
| Nov 25 2013 |
11990 |
443.57 |
| Nov 18 2013 |
12093 |
443.57 |
| Nov 11 2013 |
12031 |
443.57 |
| Nov 04 2013 |
11950 |
443.57 |
| Oct 28 2013 |
11848 |
443.57 |
| Oct 21 2013 |
11612 |
443.57 |
| Oct 14 2013 |
11493 |
443.13 |
| Oct 07 2013 |
11488 |
443.13 |
| Sep 30 2013 |
16485 |
493.39 |
| Sep 23 2013 |
15782 |
486.79 |
| Sep 16 2013 |
17692 |
508.62 |
| Sep 09 2013 |
17629 |
508.62 |
| Sep 02 2013 |
17748 |
508.62 |
| Aug 26 2013 |
17721 |
508.62 |
| Aug 19 2013 |
17742 |
508.62 |
| Aug 12 2013 |
17742 |
508.62 |
| Aug 05 2013 |
17744 |
508.62 |
| Jul 29 2013 |
17745 |
508.62 |
| Jul 22 2013 |
17790 |
508.62 |
| Jul 15 2013 |
17790 |
508.62 |
| Jul 08 2013 |
17789 |
508.62 |
| Jul 01 2013 |
17789 |
508.62 |
| Jun 24 2013 |
17790 |
508.62 |
| Jun 17 2013 |
17790 |
508.62 |
| Jun 10 2013 |
17790 |
508.62 |
| Jun 03 2013 |
17790 |
508.62 |
| May 27 2013 |
17790 |
508.62 |
| May 20 2013 |
17790 |
508.62 |
| May 13 2013 |
17790 |
508.62 |
| May 06 2013 |
17790 |
508.62 |
| Apr 29 2013 |
17790 |
508.62 |
| Apr 22 2013 |
17753 |
508.62 |
| Apr 15 2013 |
17760 |
508.62 |
| Apr 08 2013 |
17760 |
508.62 |
| Apr 01 2013 |
17760 |
508.62 |
| Mar 25 2013 |
17754 |
508.62 |
| Mar 18 2013 |
17754 |
508.62 |
| Mar 11 2013 |
17754 |
508.62 |
| Mar 04 2013 |
17754 |
508.62 |
| Feb 25 2013 |
17754 |
508.62 |
| Feb 18 2013 |
17758 |
508.62 |
| Feb 11 2013 |
17767 |
508.62 |
| Feb 04 2013 |
17731 |
508.62 |
| Jan 28 2013 |
17770 |
508.62 |
| Jan 21 2013 |
17784 |
508.62 |
| Jan 14 2013 |
17878 |
508.62 |
| Jan 07 2013 |
17837 |
508.62 |
| Dec 31 2012 |
17847 |
508.62 |
| Dec 24 2012 |
17839 |
508.62 |
| Dec 17 2012 |
17847 |
508.62 |
| Dec 10 2012 |
17668 |
508.62 |
| Dec 03 2012 |
17871 |
508.62 |
| Nov 26 2012 |
17785 |
508.62 |
| Nov 19 2012 |
17859 |
508.62 |
| Nov 12 2012 |
17963 |
508.62 |
| Nov 05 2012 |
17973 |
508.62 |
| Oct 29 2012 |
18110 |
508.62 |
| Oct 22 2012 |
18003 |
508.62 |
| Oct 15 2012 |
17845 |
508.62 |
