| Dec 01 2014 |
32889 |
745.77 |
| Nov 24 2014 |
32886 |
745.77 |
| Nov 17 2014 |
33241 |
745.77 |
| Nov 10 2014 |
33475 |
745.77 |
| Nov 03 2014 |
33533 |
745.77 |
| Oct 27 2014 |
33465 |
745.77 |
| Oct 20 2014 |
33580 |
745.77 |
| Oct 13 2014 |
33584 |
745.77 |
| Oct 06 2014 |
32935 |
745.77 |
| Sep 29 2014 |
31886 |
678.39 |
| Sep 22 2014 |
32048 |
678.39 |
| Sep 15 2014 |
31664 |
678.39 |
| Sep 08 2014 |
31267 |
678.39 |
| Sep 01 2014 |
31379 |
678.39 |
| Aug 25 2014 |
31435 |
678.39 |
| Aug 18 2014 |
31455 |
678.39 |
| Aug 11 2014 |
31454 |
678.39 |
| Aug 04 2014 |
31454 |
678.39 |
| Jul 28 2014 |
31454 |
678.39 |
| Jul 21 2014 |
31472 |
678.39 |
| Jul 14 2014 |
31473 |
678.39 |
| Jul 07 2014 |
31473 |
678.39 |
| Jun 30 2014 |
31473 |
678.39 |
| Jun 23 2014 |
31473 |
678.39 |
| Jun 16 2014 |
31473 |
678.39 |
| Jun 09 2014 |
31473 |
678.39 |
| Jun 02 2014 |
31473 |
678.39 |
| May 26 2014 |
31473 |
678.39 |
| May 19 2014 |
31473 |
678.39 |
| May 12 2014 |
31474 |
678.39 |
| May 05 2014 |
31474 |
678.39 |
| Apr 28 2014 |
31475 |
678.39 |
| Apr 21 2014 |
31475 |
678.39 |
| Apr 14 2014 |
31479 |
678.39 |
| Apr 07 2014 |
31479 |
678.39 |
| Mar 31 2014 |
31480 |
678.39 |
| Mar 24 2014 |
31480 |
678.39 |
| Mar 17 2014 |
31480 |
678.39 |
| Mar 10 2014 |
31479 |
678.39 |
| Mar 03 2014 |
31479 |
678.39 |
| Feb 24 2014 |
31473 |
678.39 |
| Feb 17 2014 |
31494 |
678.39 |
| Feb 10 2014 |
31492 |
678.39 |
| Feb 03 2014 |
31489 |
678.39 |
| Jan 27 2014 |
31546 |
678.39 |
| Jan 20 2014 |
31474 |
678.39 |
| Jan 13 2014 |
31295 |
678.39 |
| Jan 06 2014 |
31232 |
678.39 |
| Dec 30 2013 |
31424 |
678.39 |
| Dec 23 2013 |
31214 |
678.39 |
| Dec 16 2013 |
30941 |
678.39 |
| Dec 09 2013 |
30991 |
678.39 |
| Dec 02 2013 |
30339 |
655.93 |
| Nov 25 2013 |
27930 |
612.06 |
| Nov 18 2013 |
27956 |
612.06 |
| Nov 11 2013 |
27992 |
612.06 |
| Nov 04 2013 |
27878 |
612.06 |
| Oct 28 2013 |
27599 |
612.06 |
| Oct 21 2013 |
26912 |
612.06 |
| Oct 14 2013 |
24080 |
576.53 |
| Oct 07 2013 |
22239 |
556.95 |
| Sep 30 2013 |
20050 |
532.73 |
| Sep 23 2013 |
20017 |
532.73 |
| Sep 16 2013 |
19835 |
532.73 |
| Sep 09 2013 |
19743 |
532.73 |
| Sep 02 2013 |
19878 |
532.73 |
| Aug 26 2013 |
19845 |
532.73 |
| Aug 19 2013 |
19866 |
532.73 |
| Aug 12 2013 |
19866 |
532.73 |
| Aug 05 2013 |
19868 |
532.73 |
| Jul 29 2013 |
19869 |
532.73 |
| Jul 22 2013 |
19915 |
532.73 |
| Jul 15 2013 |
19915 |
532.73 |
| Jul 08 2013 |
19915 |
532.73 |
| Jul 01 2013 |
19915 |
532.73 |
| Jun 24 2013 |
19916 |
532.73 |
| Jun 17 2013 |
19916 |
532.73 |
| Jun 10 2013 |
19916 |
532.73 |
| Jun 03 2013 |
19916 |
532.73 |
| May 27 2013 |
19916 |
532.73 |
| May 20 2013 |
19916 |
532.73 |
| May 13 2013 |
19916 |
532.73 |
| May 06 2013 |
19916 |
532.73 |
| Apr 29 2013 |
19916 |
532.73 |
| Apr 22 2013 |
19878 |
532.73 |
| Apr 15 2013 |
19885 |
532.73 |
| Apr 08 2013 |
19885 |
532.73 |
| Apr 01 2013 |
19885 |
532.73 |
| Mar 25 2013 |
19875 |
532.73 |
| Mar 18 2013 |
19875 |
532.73 |
| Mar 11 2013 |
19875 |
532.73 |
| Mar 04 2013 |
19875 |
532.73 |
| Feb 25 2013 |
19875 |
532.73 |
| Feb 18 2013 |
19878 |
532.73 |
| Feb 11 2013 |
19887 |
532.73 |
| Feb 04 2013 |
19853 |
532.73 |
| Jan 28 2013 |
19893 |
532.73 |
| Jan 21 2013 |
19902 |
532.73 |
| Jan 14 2013 |
20009 |
532.73 |
| Jan 07 2013 |
19963 |
532.73 |
| Dec 31 2012 |
19974 |
532.73 |
| Dec 24 2012 |
19973 |
532.73 |
| Dec 17 2012 |
19957 |
532.73 |
| Dec 10 2012 |
19756 |
532.73 |
| Dec 03 2012 |
19967 |
532.73 |
| Nov 26 2012 |
23112 |
574.13 |
| Nov 19 2012 |
23167 |
574.13 |
| Nov 12 2012 |
23286 |
574.13 |
| Nov 05 2012 |
23323 |
574.13 |
| Oct 29 2012 |
23529 |
574.13 |
| Oct 22 2012 |
24323 |
587.76 |
| Oct 15 2012 |
25319 |
604.58 |
