| May 05 2024 |
6705 |
530.47 |
| May 03 2024 |
6705 |
530.47 |
| Apr 25 2024 |
6716 |
530.47 |
| Apr 18 2024 |
6716 |
530.47 |
| Apr 11 2024 |
6730 |
530.47 |
| Apr 04 2024 |
6730 |
530.47 |
| Mar 28 2024 |
6730 |
530.47 |
| Mar 21 2024 |
6730 |
530.47 |
| Mar 14 2024 |
6730 |
530.47 |
| Mar 07 2024 |
6730 |
530.47 |
| Feb 29 2024 |
6730 |
530.47 |
| Feb 22 2024 |
6734 |
530.47 |
| Feb 15 2024 |
6739 |
530.47 |
| Feb 08 2024 |
6741 |
530.47 |
| Feb 01 2024 |
6746 |
530.47 |
| Jan 25 2024 |
6740 |
530.47 |
| Jan 18 2024 |
6772 |
530.47 |
| Jan 11 2024 |
6869 |
530.47 |
| Jan 04 2024 |
6890 |
530.47 |
| Dec 28 2023 |
6883 |
530.47 |
| Dec 21 2023 |
6874 |
530.47 |
| Dec 14 2023 |
6919 |
530.47 |
| Dec 07 2023 |
6951 |
530.47 |
| Nov 30 2023 |
7168 |
530.47 |
| Dec 22 2022 |
10046 |
489.31 |
| Dec 15 2022 |
10021 |
489.31 |
| Dec 08 2022 |
9959 |
489.31 |
| Dec 01 2022 |
9839 |
489.31 |
| Nov 24 2022 |
9820 |
489.31 |
| Nov 17 2022 |
9638 |
489.31 |
| Nov 10 2022 |
9476 |
489.31 |
| Nov 03 2022 |
9185 |
489.31 |
| Oct 27 2022 |
8633 |
489.31 |
| Oct 20 2022 |
8330 |
489.31 |
| Oct 13 2022 |
8205 |
489.31 |
| Oct 06 2022 |
7900 |
489.31 |
| Sep 29 2022 |
7667 |
489.31 |
| Sep 22 2022 |
7564 |
489.31 |
| Sep 15 2022 |
7465 |
489.31 |
| Sep 08 2022 |
7443 |
489.31 |
| Sep 01 2022 |
7437 |
489.31 |
| Aug 25 2022 |
7423 |
489.31 |
| Aug 18 2022 |
7419 |
489.31 |
| Aug 11 2022 |
7432 |
489.31 |
| Aug 04 2022 |
7409 |
489.31 |
| Jul 28 2022 |
7409 |
489.31 |
| Jul 21 2022 |
7409 |
489.31 |
| Jul 14 2022 |
7409 |
489.31 |
| Jul 07 2022 |
7409 |
489.31 |
| Jun 30 2022 |
7409 |
489.31 |
| Jun 23 2022 |
7387 |
489.31 |
| Jun 16 2022 |
7387 |
489.31 |
| Jun 09 2022 |
7394 |
489.31 |
| Jun 02 2022 |
7394 |
489.31 |
| May 26 2022 |
7393 |
489.31 |
| May 19 2022 |
7393 |
489.31 |
| May 12 2022 |
7393 |
489.31 |
| May 05 2022 |
7393 |
489.31 |
| Apr 28 2022 |
7382 |
489.31 |
| Apr 21 2022 |
7382 |
489.31 |
| Apr 14 2022 |
7382 |
489.31 |
| Apr 07 2022 |
7382 |
489.31 |
| Mar 31 2022 |
7382 |
489.31 |
| Mar 24 2022 |
7382 |
489.31 |
| Mar 17 2022 |
7372 |
489.31 |
| Mar 10 2022 |
7372 |
489.31 |
| Mar 03 2022 |
7372 |
489.31 |
| Feb 24 2022 |
7360 |
489.31 |
| Feb 17 2022 |
7366 |
489.31 |
| Feb 10 2022 |
7370 |
489.31 |
| Feb 03 2022 |
7383 |
489.31 |
| Jan 27 2022 |
7387 |
489.31 |
| Jan 20 2022 |
7260 |
489.31 |
| Jan 13 2022 |
7285 |
489.31 |
| Jan 06 2022 |
7431 |
489.31 |
| Dec 30 2021 |
7460 |
489.31 |
| Dec 23 2021 |
7478 |
489.31 |
| Dec 16 2021 |
7470 |
489.31 |
| Dec 09 2021 |
7321 |
481.92 |
| Dec 02 2021 |
6642 |
454.11 |
| Nov 25 2021 |
6177 |
438.28 |
| Nov 18 2021 |
6204 |
438.28 |
| Nov 11 2021 |
5753 |
424.26 |
| Nov 04 2021 |
5558 |
415.33 |
| Oct 28 2021 |
5763 |
415.33 |
| Oct 21 2021 |
5762 |
415.33 |
| Oct 14 2021 |
6414 |
431.45 |
| Oct 07 2021 |
6311 |
431.45 |
| Sep 30 2021 |
6423 |
431.45 |
| Sep 23 2021 |
6560 |
431.45 |
| Sep 16 2021 |
6720 |
431.45 |
| Sep 09 2021 |
6821 |
431.45 |
| Sep 02 2021 |
6639 |
424.07 |
| Aug 26 2021 |
6655 |
424.07 |
| Aug 19 2021 |
6665 |
424.07 |
| Aug 12 2021 |
6681 |
424.07 |
| Aug 05 2021 |
6694 |
424.07 |
| Jul 29 2021 |
6698 |
424.07 |
| Jun 03 2021 |
9313 |
424.07 |
| Dec 11 2020 |
6614 |
514.68 |
| Dec 04 2020 |
7268 |
479.22 |
| Nov 27 2020 |
6781 |
464.22 |
| Nov 20 2020 |
9770 |
505.39 |
| Nov 13 2020 |
8452 |
454.28 |
| Nov 06 2020 |
7423 |
424.07 |
| Oct 30 2020 |
7979 |
424.07 |
| Oct 23 2020 |
8535 |
424.07 |
| Oct 16 2020 |
8957 |
424.07 |
| Oct 09 2020 |
9347 |
424.07 |
| Oct 02 2020 |
9683 |
424.07 |
| Sep 25 2020 |
9868 |
424.07 |
| Sep 18 2020 |
10155 |
424.07 |
| Sep 11 2020 |
10324 |
424.07 |
| Sep 04 2020 |
10479 |
424.07 |
| Aug 28 2020 |
10562 |
424.07 |
| Aug 21 2020 |
10603 |
424.07 |
| Aug 14 2020 |
10612 |
424.07 |
| Aug 07 2020 |
10709 |
424.07 |
| Jul 31 2020 |
10756 |
424.07 |
| Jul 24 2020 |
10756 |
424.07 |
| Jul 17 2020 |
10770 |
424.07 |
| Jul 10 2020 |
10797 |
424.07 |
| Jul 03 2020 |
10840 |
424.07 |
| Jun 26 2020 |
10840 |
424.07 |
| Jun 19 2020 |
10840 |
424.07 |
| Jun 12 2020 |
10846 |
424.07 |
| Jun 05 2020 |
10864 |
424.07 |
| May 29 2020 |
10876 |
424.07 |
| May 22 2020 |
10912 |
424.07 |
| May 15 2020 |
10912 |
424.07 |
| May 08 2020 |
10921 |
424.07 |
| May 01 2020 |
10927 |
424.07 |
| Apr 24 2020 |
10963 |
424.07 |
| Apr 17 2020 |
10963 |
424.07 |
| Apr 10 2020 |
10963 |
424.07 |
| Apr 03 2020 |
10963 |
424.07 |
| Mar 27 2020 |
10963 |
424.07 |
| Mar 20 2020 |
10972 |
424.07 |
| Mar 13 2020 |
10972 |
424.07 |
| Mar 06 2020 |
10972 |
424.07 |
| Feb 28 2020 |
10957 |
424.07 |
| Feb 21 2020 |
11001 |
424.07 |
| Feb 14 2020 |
11004 |
424.07 |
| Feb 07 2020 |
11025 |
424.07 |
| Jan 31 2020 |
11045 |
424.07 |
| Jan 24 2020 |
10715 |
424.07 |
| Jan 17 2020 |
10746 |
424.07 |
| Jan 10 2020 |
11304 |
424.07 |
| Jan 03 2020 |
11219 |
424.07 |
| Dec 27 2019 |
11225 |
424.07 |
| Dec 20 2019 |
11237 |
424.07 |
| Dec 13 2019 |
11294 |
424.07 |
| Dec 06 2019 |
10887 |
421.36 |
| Nov 29 2019 |
11229 |
422.34 |
| Nov 22 2019 |
11124 |
420.78 |
| Nov 15 2019 |
11212 |
420.78 |
| Nov 08 2019 |
11942 |
427.63 |
| Nov 01 2019 |
11614 |
423.8 |
| Oct 25 2019 |
10391 |
410.99 |
| Oct 18 2019 |
10396 |
414.06 |
| Oct 11 2019 |
10583 |
414.74 |
| Oct 04 2019 |
11389 |
422.6 |
| Sep 27 2019 |
11371 |
422.75 |
| Sep 20 2019 |
11245 |
422.75 |
| Sep 13 2019 |
11215 |
421.93 |
| Sep 06 2019 |
10929 |
421.93 |
| Aug 30 2019 |
10976 |
421.93 |
| Aug 23 2019 |
11506 |
427.52 |
| Aug 16 2019 |
11419 |
427.52 |
| Aug 09 2019 |
11419 |
427.52 |
| Aug 02 2019 |
11425 |
427.52 |
| Jul 26 2019 |
11432 |
427.52 |
| Jul 19 2019 |
11447 |
427.52 |
| Jul 12 2019 |
11470 |
427.52 |
| Jul 05 2019 |
11479 |
427.52 |
| Jun 28 2019 |
11499 |
427.52 |
| Jun 21 2019 |
11519 |
427.52 |
| Jun 14 2019 |
11512 |
427.52 |
| Jun 07 2019 |
11499 |
427.52 |
| May 31 2019 |
11516 |
427.52 |
| May 24 2019 |
11514 |
427.52 |
| May 17 2019 |
11535 |
427.52 |
| May 10 2019 |
11529 |
427.52 |
| May 03 2019 |
11537 |
427.52 |
| Apr 26 2019 |
11529 |
427.52 |
| Apr 19 2019 |
11529 |
427.52 |
| Apr 12 2019 |
11533 |
427.52 |
| Apr 05 2019 |
11533 |
427.52 |
| Mar 29 2019 |
11533 |
427.52 |
| Mar 22 2019 |
11528 |
427.52 |
| Mar 15 2019 |
11535 |
427.52 |
| Mar 08 2019 |
11481 |
427.52 |
| Mar 01 2019 |
11485 |
427.52 |
| Feb 22 2019 |
11478 |
427.52 |
| Feb 15 2019 |
11494 |
427.52 |
| Feb 08 2019 |
11481 |
427.52 |
| Feb 01 2019 |
11505 |
427.52 |
| Jan 25 2019 |
11507 |
427.52 |
| Jan 18 2019 |
11124 |
427.52 |
| Jan 11 2019 |
11654 |
427.52 |
| Jan 04 2019 |
11718 |
427.52 |
| Dec 28 2018 |
11724 |
427.52 |
| Dec 21 2018 |
11654 |
427.52 |
| Dec 14 2018 |
11676 |
427.52 |
| Dec 07 2018 |
13401 |
443.64 |
| Nov 30 2018 |
14605 |
454.27 |
| Nov 23 2018 |
14695 |
453.6 |
| Nov 16 2018 |
14187 |
446.27 |
| Nov 09 2018 |
14198 |
446.27 |
| Nov 02 2018 |
14899 |
452.16 |
| Oct 26 2018 |
14623 |
452.16 |
| Oct 19 2018 |
14882 |
453.8 |
| Oct 12 2018 |
14024 |
447.07 |
| Oct 05 2018 |
14033 |
450.05 |
| Sep 28 2018 |
14111 |
450.3 |
| Sep 21 2018 |
13618 |
445.71 |
| Sep 14 2018 |
12706 |
438.64 |
| Sep 07 2018 |
11820 |
429.71 |
| Aug 31 2018 |
12166 |
434.03 |
| Aug 24 2018 |
12118 |
434.03 |
| Aug 17 2018 |
12105 |
434.03 |
| Aug 10 2018 |
12112 |
434.03 |
| Aug 03 2018 |
12135 |
434.03 |
| Jul 27 2018 |
12144 |
434.03 |
| Jul 20 2018 |
12156 |
434.03 |
| Jul 13 2018 |
12155 |
434.03 |
| Jul 06 2018 |
12131 |
434.03 |
| Jun 29 2018 |
12185 |
434.03 |
| Jun 22 2018 |
12185 |
434.03 |
| Jun 15 2018 |
12204 |
434.03 |
| Jun 08 2018 |
12223 |
434.03 |
| Jun 01 2018 |
12217 |
434.03 |
| May 25 2018 |
12231 |
434.03 |
| May 18 2018 |
12208 |
434.03 |
| May 11 2018 |
12230 |
434.03 |
| May 04 2018 |
12285 |
434.03 |
| Apr 27 2018 |
12281 |
434.03 |
| Apr 20 2018 |
12319 |
434.03 |
| Apr 13 2018 |
12317 |
434.03 |
| Apr 06 2018 |
12317 |
434.03 |
| Mar 30 2018 |
12317 |
434.03 |
| Mar 23 2018 |
12317 |
434.03 |
| Mar 16 2018 |
12305 |
434.03 |
| Mar 09 2018 |
12305 |
434.03 |
| Mar 02 2018 |
12310 |
434.03 |
| Feb 23 2018 |
12311 |
434.03 |
| Feb 16 2018 |
12324 |
434.03 |
| Feb 09 2018 |
12317 |
434.03 |
| Feb 02 2018 |
12342 |
434.03 |
| Jan 26 2018 |
12377 |
434.03 |
| Jan 19 2018 |
12332 |
434.03 |
| Jan 12 2018 |
11965 |
434.03 |
| Jan 05 2018 |
12215 |
434.03 |
| Dec 29 2017 |
12241 |
434.03 |
| Dec 22 2017 |
12233 |
434.03 |
| Dec 15 2017 |
12198 |
434.03 |
| Dec 08 2017 |
12480 |
434.03 |
| Dec 01 2017 |
12737 |
435.45 |
| Nov 24 2017 |
12753 |
435.45 |
| Nov 17 2017 |
12837 |
435.45 |
| Nov 10 2017 |
13175 |
435.45 |
| Nov 03 2017 |
14057 |
444.29 |
| Oct 27 2017 |
12903 |
433.66 |
| Oct 20 2017 |
14404 |
448.41 |
| Oct 13 2017 |
14224 |
448.41 |
| Oct 06 2017 |
14116 |
448.41 |
| Sep 29 2017 |
11951 |
427.44 |
| Sep 22 2017 |
11672 |
424.92 |
| Sep 15 2017 |
11711 |
424.92 |
| Sep 08 2017 |
12263 |
431.34 |
| Sep 01 2017 |
12283 |
431.34 |
| Aug 25 2017 |
12421 |
432.63 |
| Aug 18 2017 |
12448 |
432.63 |
| Aug 11 2017 |
12376 |
432.63 |
| Aug 04 2017 |
12396 |
432.63 |
| Jul 28 2017 |
12395 |
432.63 |
| Jul 21 2017 |
12420 |
432.63 |
| Jul 14 2017 |
12431 |
432.63 |
| Jul 07 2017 |
12426 |
432.63 |
| Jun 30 2017 |
12436 |
432.63 |
| Jun 23 2017 |
12436 |
432.63 |
| Jun 16 2017 |
12432 |
432.63 |
| Jun 09 2017 |
12407 |
432.63 |
| Jun 02 2017 |
12409 |
432.63 |
| May 26 2017 |
12282 |
432.63 |
| May 19 2017 |
12300 |
432.63 |
| May 12 2017 |
12255 |
432.63 |
| May 05 2017 |
12223 |
432.63 |
| Apr 28 2017 |
12204 |
432.63 |
| Apr 21 2017 |
12186 |
432.63 |
| Apr 14 2017 |
12205 |
432.63 |
| Apr 07 2017 |
12206 |
432.63 |
| Mar 31 2017 |
12206 |
432.63 |
| Mar 24 2017 |
12206 |
432.63 |
| Mar 17 2017 |
12197 |
432.63 |
| Mar 10 2017 |
12211 |
432.63 |
| Mar 03 2017 |
12211 |
432.63 |
| Feb 24 2017 |
12207 |
432.63 |
| Feb 17 2017 |
12219 |
432.63 |
| Feb 10 2017 |
12239 |
432.63 |
| Feb 03 2017 |
12226 |
432.63 |
| Jan 27 2017 |
12233 |
432.63 |
| Jan 20 2017 |
12257 |
432.63 |
| Jan 13 2017 |
12267 |
432.63 |
| Jan 06 2017 |
12466 |
432.63 |
| Dec 30 2016 |
12526 |
432.63 |
| Dec 23 2016 |
12524 |
432.63 |
| Dec 16 2016 |
12830 |
435.15 |
| Dec 09 2016 |
14165 |
447.59 |
| Dec 02 2016 |
15199 |
454.85 |
| Nov 25 2016 |
14862 |
452.62 |
| Nov 18 2016 |
14357 |
446.03 |
| Nov 11 2016 |
15062 |
450.67 |
| Nov 04 2016 |
15061 |
450.67 |
| Oct 28 2016 |
14650 |
447.95 |
| Oct 21 2016 |
15869 |
457.47 |
| Oct 14 2016 |
15656 |
456.62 |
| Oct 07 2016 |
15716 |
457.66 |
| Sep 30 2016 |
14645 |
448.93 |
| Sep 23 2016 |
14355 |
448.7 |
| Sep 16 2016 |
14144 |
449.37 |
| Sep 09 2016 |
14047 |
449.37 |
| Sep 02 2016 |
14008 |
449.37 |
| Aug 26 2016 |
13861 |
447.76 |
| Aug 19 2016 |
13559 |
447.76 |
| Aug 12 2016 |
13548 |
447.76 |
| Aug 05 2016 |
13565 |
447.76 |
| Jul 29 2016 |
13566 |
447.76 |
| Jul 22 2016 |
13546 |
447.76 |
| Jun 28 2016 |
13547 |
447.76 |
| Jun 21 2016 |
13601 |
447.76 |
| Jun 14 2016 |
13601 |
447.76 |
| Jun 07 2016 |
13602 |
447.76 |
| May 31 2016 |
13607 |
447.76 |
| May 24 2016 |
13607 |
447.76 |
| May 17 2016 |
13593 |
447.76 |
| May 10 2016 |
13593 |
447.76 |
| May 03 2016 |
13594 |
447.76 |
| Apr 26 2016 |
13594 |
447.76 |
| Apr 19 2016 |
13581 |
447.76 |
| Apr 12 2016 |
13617 |
447.76 |
| Apr 05 2016 |
13617 |
447.76 |
| Mar 29 2016 |
13617 |
447.76 |
| Mar 22 2016 |
13610 |
447.76 |
| Mar 15 2016 |
13608 |
447.76 |
| Mar 08 2016 |
13621 |
447.76 |
| Mar 01 2016 |
13617 |
447.76 |
| Feb 23 2016 |
13612 |
447.76 |
| Feb 16 2016 |
13562 |
447.76 |
| Feb 09 2016 |
13562 |
447.76 |
| Feb 02 2016 |
13508 |
447.76 |
| Jan 26 2016 |
13543 |
447.76 |
| Jan 19 2016 |
13555 |
447.76 |
| Jan 12 2016 |
13142 |
447.76 |
| Jan 05 2016 |
13495 |
447.76 |
| Dec 29 2015 |
13509 |
447.76 |
| Dec 22 2015 |
13374 |
447.76 |
| Dec 15 2015 |
13278 |
447.76 |
| Dec 08 2015 |
13133 |
444.52 |
| Dec 01 2015 |
15097 |
462.84 |
| Nov 24 2015 |
15434 |
467.08 |
| Nov 17 2015 |
16305 |
478.09 |
| Nov 10 2015 |
15429 |
469.97 |
| Nov 03 2015 |
16531 |
480.11 |
| Oct 27 2015 |
17983 |
493.77 |
| Oct 20 2015 |
16451 |
480.23 |
| Oct 13 2015 |
15305 |
475.16 |
| Oct 06 2015 |
15190 |
473.86 |
| Sep 29 2015 |
15333 |
474.48 |
| Sep 22 2015 |
11472 |
474.48 |
| Sep 15 2015 |
15865 |
479.26 |
| Sep 14 2015 |
15036 |
476.84 |
| Sep 07 2015 |
15028 |
476.84 |
| Aug 31 2015 |
15049 |
476.84 |
| Aug 24 2015 |
14972 |
476.84 |
| Aug 17 2015 |
14993 |
476.84 |
| Aug 10 2015 |
15006 |
476.84 |
| Aug 03 2015 |
15006 |
476.84 |
| Jul 27 2015 |
15006 |
476.84 |
| Jul 20 2015 |
15005 |
476.84 |
| Jul 13 2015 |
15005 |
476.84 |
| Jul 06 2015 |
15005 |
476.84 |
| Jun 29 2015 |
15005 |
476.84 |
| Jun 22 2015 |
15005 |
476.84 |
| Jun 15 2015 |
15005 |
476.84 |
| Jun 08 2015 |
15111 |
476.84 |
| Jun 01 2015 |
15111 |
476.84 |
| May 25 2015 |
15111 |
476.84 |
| May 18 2015 |
15111 |
476.84 |
| May 11 2015 |
15111 |
476.84 |
| May 04 2015 |
15111 |
476.84 |
| Apr 27 2015 |
15095 |
476.84 |
| Apr 20 2015 |
15081 |
476.84 |
| Apr 13 2015 |
15081 |
476.84 |
| Apr 06 2015 |
15105 |
476.84 |
| Mar 30 2015 |
15105 |
476.84 |
| Mar 23 2015 |
15124 |
476.84 |
| Mar 16 2015 |
15114 |
476.84 |
| Mar 09 2015 |
15113 |
476.84 |
| Mar 02 2015 |
15101 |
476.84 |
| Feb 23 2015 |
14994 |
476.84 |
| Feb 16 2015 |
14980 |
476.84 |
| Feb 09 2015 |
14992 |
476.84 |
| Feb 02 2015 |
14995 |
476.84 |
| Jan 26 2015 |
14976 |
476.84 |
| Jan 19 2015 |
14957 |
476.84 |
| Jan 12 2015 |
15580 |
484.36 |
| Jan 05 2015 |
15872 |
484.36 |
| Dec 29 2014 |
15870 |
484.36 |
| Dec 22 2014 |
16108 |
486.23 |
| Dec 15 2014 |
15810 |
485.78 |
| Dec 08 2014 |
18437 |
510.12 |
| Dec 01 2014 |
21057 |
535.76 |
| Nov 24 2014 |
21080 |
535.76 |
| Nov 17 2014 |
19005 |
513.06 |
| Nov 10 2014 |
18570 |
507.22 |
| Nov 03 2014 |
18515 |
507.22 |
| Oct 27 2014 |
18498 |
507.22 |
| Oct 20 2014 |
15103 |
473.23 |
| Oct 13 2014 |
14972 |
473.23 |
| Oct 06 2014 |
13652 |
462.53 |
| Sep 29 2014 |
13635 |
460.61 |
| Sep 22 2014 |
14664 |
469.37 |
| Sep 15 2014 |
15326 |
477.02 |
| Sep 08 2014 |
15312 |
477.02 |
| Sep 01 2014 |
15372 |
477.02 |
| Aug 25 2014 |
15385 |
477.02 |
| Aug 18 2014 |
15389 |
477.02 |
| Aug 11 2014 |
15389 |
477.02 |
| Aug 04 2014 |
15389 |
477.02 |
| Jul 28 2014 |
15389 |
477.02 |
| Jul 21 2014 |
15408 |
477.02 |
| Jul 14 2014 |
15408 |
477.02 |
| Jul 07 2014 |
15408 |
477.02 |
| Jun 30 2014 |
15408 |
477.02 |
| Jun 23 2014 |
15408 |
477.02 |
| Jun 16 2014 |
15408 |
477.02 |
| Jun 09 2014 |
15408 |
477.02 |
| Jun 02 2014 |
15408 |
477.02 |
| May 26 2014 |
15408 |
477.02 |
| May 19 2014 |
15408 |
477.02 |
| May 12 2014 |
15409 |
477.02 |
| May 05 2014 |
15409 |
477.02 |
| Apr 28 2014 |
15410 |
477.02 |
| Apr 21 2014 |
15410 |
477.02 |
| Apr 14 2014 |
15432 |
477.02 |
| Apr 07 2014 |
15432 |
477.02 |
| Mar 31 2014 |
15433 |
477.02 |
| Mar 24 2014 |
15433 |
477.02 |
| Mar 17 2014 |
15433 |
477.02 |
| Mar 10 2014 |
15433 |
477.02 |
| Mar 03 2014 |
15433 |
477.02 |
| Feb 24 2014 |
15427 |
477.02 |
| Feb 17 2014 |
15442 |
477.02 |
| Feb 10 2014 |
15441 |
477.02 |
| Feb 03 2014 |
15428 |
477.02 |
| Jan 27 2014 |
15494 |
477.02 |
| Jan 20 2014 |
15454 |
477.02 |
| Jan 13 2014 |
15269 |
477.02 |
| Jan 06 2014 |
15239 |
477.02 |
| Dec 30 2013 |
15374 |
477.02 |
| Dec 23 2013 |
15160 |
477.02 |
| Dec 16 2013 |
14877 |
475.96 |
| Dec 09 2013 |
20023 |
528.62 |
| Dec 02 2013 |
21423 |
541.02 |
| Nov 25 2013 |
23690 |
561.98 |
| Nov 18 2013 |
25547 |
582.94 |
| Nov 11 2013 |
24994 |
575.5 |
| Nov 04 2013 |
24890 |
575.5 |
| Oct 28 2013 |
24635 |
575.5 |
| Oct 21 2013 |
25266 |
591.27 |
| Oct 14 2013 |
25255 |
591.27 |
| Oct 07 2013 |
25721 |
601.48 |
| Sep 30 2013 |
25570 |
601.48 |
| Sep 23 2013 |
26808 |
618.99 |
| Sep 16 2013 |
26457 |
618.99 |
| Sep 09 2013 |
26307 |
618.99 |
| Sep 02 2013 |
26498 |
618.99 |
| Aug 26 2013 |
26442 |
618.99 |
| Aug 19 2013 |
26465 |
618.99 |
| Aug 12 2013 |
26465 |
618.99 |
| Aug 05 2013 |
26467 |
618.99 |
| Jul 29 2013 |
26468 |
618.99 |
| Jul 22 2013 |
26513 |
618.99 |
| Jul 15 2013 |
26513 |
618.99 |
| Jul 08 2013 |
26514 |
618.99 |
| Jul 01 2013 |
26514 |
618.99 |
| Jun 24 2013 |
26515 |
618.99 |
| Jun 17 2013 |
26515 |
618.99 |
| Jun 10 2013 |
26515 |
618.99 |
| Jun 03 2013 |
26515 |
618.99 |
| May 27 2013 |
26515 |
618.99 |
| May 20 2013 |
26515 |
618.99 |
| May 13 2013 |
26515 |
618.99 |
| May 06 2013 |
26515 |
618.99 |
| Apr 29 2013 |
26515 |
618.99 |
| Apr 22 2013 |
26478 |
618.99 |
| Apr 15 2013 |
26486 |
618.99 |
| Apr 08 2013 |
26486 |
618.99 |
| Apr 01 2013 |
26486 |
618.99 |
| Mar 25 2013 |
26471 |
618.99 |
| Mar 18 2013 |
26471 |
618.99 |
| Mar 11 2013 |
26471 |
618.99 |
| Mar 04 2013 |
26471 |
618.99 |
| Feb 25 2013 |
26471 |
618.99 |
| Feb 18 2013 |
26469 |
618.99 |
| Feb 11 2013 |
26478 |
618.99 |
| Feb 04 2013 |
26442 |
618.99 |
| Jan 28 2013 |
26497 |
618.99 |
| Jan 21 2013 |
26508 |
618.99 |
| Jan 14 2013 |
26626 |
618.99 |
| Jan 07 2013 |
26580 |
618.99 |
| Dec 31 2012 |
26560 |
618.99 |
| Dec 24 2012 |
26571 |
618.99 |
| Dec 17 2012 |
26558 |
618.99 |
| Dec 10 2012 |
26308 |
618.99 |
| Dec 03 2012 |
26545 |
618.68 |
| Nov 26 2012 |
27344 |
632.79 |
| Nov 19 2012 |
28392 |
650.79 |
| Nov 12 2012 |
28553 |
650.98 |
| Nov 05 2012 |
28600 |
650.98 |
| Oct 29 2012 |
29329 |
661.61 |
| Oct 22 2012 |
29043 |
661.61 |
| Oct 15 2012 |
28745 |
661.61 |
