| Aug 23 2019 |
30357 |
685.67 |
| Aug 16 2019 |
30049 |
685.67 |
| Aug 09 2019 |
30049 |
685.67 |
| Aug 02 2019 |
30064 |
685.67 |
| Jul 26 2019 |
30087 |
685.67 |
| Jul 19 2019 |
30102 |
685.67 |
| Jul 12 2019 |
30154 |
685.67 |
| Jul 05 2019 |
30170 |
685.67 |
| Jun 28 2019 |
30239 |
685.67 |
| Jun 21 2019 |
30273 |
685.67 |
| Jun 14 2019 |
30263 |
685.67 |
| Jun 07 2019 |
30229 |
685.67 |
| May 31 2019 |
30268 |
685.67 |
| May 24 2019 |
30272 |
685.67 |
| May 17 2019 |
30322 |
685.67 |
| May 10 2019 |
30312 |
685.67 |
| May 03 2019 |
30341 |
685.67 |
| Apr 26 2019 |
30336 |
685.67 |
| Apr 19 2019 |
30347 |
685.67 |
| Apr 12 2019 |
30360 |
685.67 |
| Apr 05 2019 |
30360 |
685.67 |
| Mar 29 2019 |
30361 |
685.67 |
| Mar 22 2019 |
30340 |
685.67 |
| Mar 15 2019 |
30351 |
685.67 |
| Mar 08 2019 |
30236 |
685.67 |
| Mar 01 2019 |
30243 |
685.67 |
| Feb 22 2019 |
30233 |
685.67 |
| Feb 15 2019 |
30240 |
685.67 |
| Feb 08 2019 |
30197 |
685.67 |
| Feb 01 2019 |
30224 |
685.67 |
| Jan 25 2019 |
30237 |
685.67 |
| Jan 18 2019 |
29703 |
685.67 |
| Jan 11 2019 |
30458 |
685.67 |
| Jan 04 2019 |
30644 |
685.67 |
| Dec 28 2018 |
30542 |
685.67 |
| Dec 21 2018 |
30322 |
685.67 |
| Dec 14 2018 |
30576 |
685.67 |
| Dec 07 2018 |
30972 |
685.67 |
| Nov 30 2018 |
31480 |
685.67 |
| Nov 23 2018 |
31845 |
685.67 |
| Nov 16 2018 |
32649 |
685.67 |
| Nov 09 2018 |
32927 |
685.67 |
| Nov 02 2018 |
33202 |
685.67 |
| Oct 26 2018 |
33126 |
685.67 |
| Oct 19 2018 |
33343 |
685.67 |
| Oct 12 2018 |
33146 |
685.67 |
| Oct 05 2018 |
32891 |
685.67 |
| Sep 28 2018 |
33004 |
685.67 |
| Sep 21 2018 |
33146 |
685.67 |
| Sep 14 2018 |
32661 |
685.67 |
| Sep 07 2018 |
32359 |
685.67 |
| Aug 31 2018 |
32041 |
685.67 |
| Oct 06 2015 |
22592 |
544.41 |
| Sep 29 2015 |
22553 |
544.41 |
| Sep 22 2015 |
1692 |
584.86 |
| Sep 15 2015 |
19269 |
584.86 |
| Sep 14 2015 |
25288 |
584.86 |
| Sep 07 2015 |
25187 |
584.86 |
| Aug 31 2015 |
25249 |
584.86 |
| Aug 24 2015 |
25156 |
584.86 |
| Aug 17 2015 |
25204 |
584.86 |
| Aug 10 2015 |
25218 |
584.86 |
| Aug 03 2015 |
25218 |
584.86 |
| Jul 27 2015 |
25218 |
584.86 |
| Jul 20 2015 |
25217 |
584.86 |
| Jul 13 2015 |
25217 |
584.86 |
| Jul 06 2015 |
25217 |
584.86 |
| Jun 29 2015 |
25217 |
584.86 |
| Jun 22 2015 |
25217 |
584.86 |
| Jun 15 2015 |
25217 |
584.86 |
| Jun 08 2015 |
25398 |
584.86 |
| Jun 01 2015 |
25398 |
584.86 |
| May 25 2015 |
25398 |
584.86 |
| May 18 2015 |
25398 |
584.86 |
| May 11 2015 |
25398 |
584.86 |
| May 04 2015 |
25398 |
584.86 |
| Apr 27 2015 |
25370 |
584.86 |
| Apr 20 2015 |
25354 |
584.86 |
| Apr 13 2015 |
25353 |
584.86 |
| Apr 06 2015 |
25391 |
584.86 |
| Mar 30 2015 |
25391 |
584.86 |
| Mar 23 2015 |
25412 |
584.86 |
| Mar 16 2015 |
25387 |
584.86 |
| Mar 09 2015 |
25386 |
584.86 |
| Mar 02 2015 |
25369 |
584.86 |
| Feb 23 2015 |
25195 |
584.86 |
| Feb 16 2015 |
25166 |
584.86 |
| Feb 09 2015 |
25176 |
584.86 |
| Feb 02 2015 |
25184 |
584.86 |
| Jan 26 2015 |
25167 |
584.86 |
| Jan 19 2015 |
25140 |
584.86 |
| Jan 12 2015 |
24997 |
584.86 |
| Jan 05 2015 |
25321 |
584.86 |
| Dec 29 2014 |
25332 |
584.86 |
| Dec 22 2014 |
25384 |
584.86 |
| Dec 15 2014 |
25018 |
584.86 |
| Dec 08 2014 |
25298 |
584.86 |
| Dec 01 2014 |
24676 |
575.49 |
| Nov 24 2014 |
24693 |
575.49 |
| Nov 17 2014 |
25121 |
577.52 |
| Nov 10 2014 |
25323 |
577.52 |
| Nov 03 2014 |
26038 |
586.43 |
| Oct 27 2014 |
26038 |
586.43 |
| Oct 20 2014 |
26214 |
586.43 |
| Oct 13 2014 |
26097 |
586.43 |
| Oct 06 2014 |
26642 |
598.33 |
| Sep 29 2014 |
24522 |
571.31 |
| Sep 22 2014 |
26392 |
591.92 |
| Sep 15 2014 |
26108 |
591.92 |
| Sep 08 2014 |
25841 |
591.92 |
| Sep 01 2014 |
25955 |
591.92 |
| Aug 25 2014 |
25997 |
591.92 |
| Aug 18 2014 |
26011 |
591.92 |
| Aug 11 2014 |
26010 |
591.92 |
| Aug 04 2014 |
26010 |
591.92 |
| Jul 28 2014 |
26010 |
591.92 |
| Jul 21 2014 |
26028 |
591.92 |
| Jul 14 2014 |
26029 |
591.92 |
| Jul 07 2014 |
26029 |
591.92 |
| Jun 30 2014 |
26029 |
591.92 |
| Jun 23 2014 |
26029 |
591.92 |
| Jun 16 2014 |
26029 |
591.92 |
| Jun 09 2014 |
26029 |
591.92 |
| Jun 02 2014 |
26029 |
591.92 |
| May 26 2014 |
26029 |
591.92 |
| May 19 2014 |
26029 |
591.92 |
| May 12 2014 |
26030 |
591.92 |
| May 05 2014 |
26030 |
591.92 |
| Apr 28 2014 |
26031 |
591.92 |
| Apr 21 2014 |
26031 |
591.92 |
| Apr 14 2014 |
26046 |
591.92 |
| Apr 07 2014 |
26046 |
591.92 |
| Mar 31 2014 |
26047 |
591.92 |
| Mar 24 2014 |
26047 |
591.92 |
| Mar 17 2014 |
26047 |
591.92 |
| Mar 10 2014 |
26046 |
591.92 |
| Mar 03 2014 |
26046 |
591.92 |
| Feb 24 2014 |
26039 |
591.92 |
| Feb 17 2014 |
26057 |
591.92 |
| Feb 10 2014 |
26055 |
591.92 |
| Feb 03 2014 |
26048 |
591.92 |
| Jan 27 2014 |
26108 |
591.92 |
| Jan 20 2014 |
26058 |
591.92 |
| Jan 13 2014 |
25872 |
591.92 |
| Jan 06 2014 |
25814 |
591.92 |
| Dec 30 2013 |
25974 |
591.92 |
| Dec 23 2013 |
25760 |
591.92 |
| Dec 16 2013 |
25511 |
591.92 |
| Dec 09 2013 |
25083 |
586.18 |
| Dec 02 2013 |
26387 |
599.24 |
| Nov 25 2013 |
26837 |
599.24 |
| Nov 18 2013 |
27805 |
610.06 |
| Nov 11 2013 |
28938 |
624.38 |
| Nov 04 2013 |
28832 |
624.38 |
| Oct 28 2013 |
28534 |
624.38 |
| Oct 21 2013 |
27857 |
624.38 |
| Oct 14 2013 |
28207 |
629.5 |
| Oct 07 2013 |
26232 |
608.1 |
| Sep 30 2013 |
26753 |
617.54 |
| Sep 23 2013 |
27304 |
625.64 |
| Sep 16 2013 |
26938 |
625.64 |
| Sep 09 2013 |
26780 |
625.64 |
| Sep 02 2013 |
26979 |
625.64 |
| Aug 26 2013 |
26914 |
625.64 |
| Aug 19 2013 |
26939 |
625.64 |
| Aug 12 2013 |
26939 |
625.64 |
| Aug 05 2013 |
26941 |
625.64 |
| Jul 29 2013 |
26942 |
625.64 |
| Jul 22 2013 |
26987 |
625.64 |
| Jul 15 2013 |
26987 |
625.64 |
| Jul 08 2013 |
26988 |
625.64 |
| Jul 01 2013 |
26988 |
625.64 |
| Jun 24 2013 |
26989 |
625.64 |
| Jun 17 2013 |
26989 |
625.64 |
| Jun 10 2013 |
26989 |
625.64 |
| Jun 03 2013 |
26989 |
625.64 |
| May 27 2013 |
26989 |
625.64 |
| May 20 2013 |
26989 |
625.64 |
| May 13 2013 |
26989 |
625.64 |
| May 06 2013 |
26989 |
625.64 |
| Apr 29 2013 |
26989 |
625.64 |
| Apr 22 2013 |
26951 |
625.64 |
| Apr 15 2013 |
26959 |
625.64 |
| Apr 08 2013 |
26959 |
625.64 |
| Apr 01 2013 |
26959 |
625.64 |
| Mar 25 2013 |
26943 |
625.64 |
| Mar 18 2013 |
26943 |
625.64 |
| Mar 11 2013 |
26943 |
625.64 |
| Mar 04 2013 |
26943 |
625.64 |
| Feb 25 2013 |
26943 |
625.64 |
| Feb 18 2013 |
26940 |
625.64 |
| Feb 11 2013 |
26949 |
625.64 |
| Feb 04 2013 |
26916 |
625.64 |
| Jan 28 2013 |
26972 |
625.64 |
| Jan 21 2013 |
26986 |
625.64 |
| Jan 14 2013 |
27107 |
625.64 |
| Jan 07 2013 |
27059 |
625.64 |
| Dec 31 2012 |
27045 |
625.64 |
| Dec 24 2012 |
27055 |
625.64 |
| Dec 17 2012 |
27034 |
625.64 |
| Dec 10 2012 |
27735 |
641.76 |
| Dec 03 2012 |
27977 |
640.83 |
| Nov 26 2012 |
28073 |
645.85 |
| Nov 19 2012 |
28100 |
645.85 |
| Nov 12 2012 |
28264 |
645.85 |
| Nov 05 2012 |
28305 |
645.85 |
| Oct 29 2012 |
28500 |
645.85 |
| Oct 22 2012 |
28247 |
645.85 |
| Oct 15 2012 |
27982 |
645.85 |
