Dec 14 2018 |
27890 |
624.27 |
Dec 07 2018 |
26174 |
592.38 |
Nov 30 2018 |
26533 |
592.38 |
Nov 23 2018 |
24258 |
557.97 |
Nov 16 2018 |
24478 |
554.8 |
Nov 09 2018 |
24645 |
554.8 |
Nov 02 2018 |
24802 |
554.8 |
Oct 26 2018 |
24589 |
554.8 |
Oct 19 2018 |
24753 |
554.8 |
Oct 12 2018 |
24593 |
554.8 |
Oct 05 2018 |
24334 |
554.8 |
Sep 28 2018 |
24441 |
554.8 |
Sep 21 2018 |
24454 |
554.8 |
Sep 14 2018 |
24179 |
554.8 |
Sep 07 2018 |
23972 |
554.8 |
Aug 31 2018 |
23738 |
554.8 |
Aug 24 2018 |
23660 |
554.8 |
Aug 17 2018 |
23649 |
554.8 |
Aug 10 2018 |
23662 |
554.8 |
Aug 03 2018 |
23693 |
554.8 |
Jul 27 2018 |
23709 |
554.8 |
Jul 20 2018 |
23736 |
554.8 |
Jul 13 2018 |
23737 |
554.8 |
Jul 06 2018 |
23708 |
554.8 |
Jun 29 2018 |
23776 |
554.8 |
Jun 22 2018 |
23776 |
554.8 |
Jun 15 2018 |
23800 |
554.8 |
Jun 08 2018 |
23836 |
554.8 |
Jun 01 2018 |
23817 |
554.8 |
May 25 2018 |
23843 |
554.8 |
May 18 2018 |
23791 |
554.8 |
May 11 2018 |
23820 |
554.8 |
May 04 2018 |
23930 |
554.8 |
Apr 27 2018 |
23919 |
554.8 |
Apr 20 2018 |
23983 |
554.8 |
Apr 13 2018 |
23977 |
554.8 |
Apr 06 2018 |
23977 |
554.8 |
Mar 30 2018 |
23974 |
554.8 |
Mar 23 2018 |
23974 |
554.8 |
Mar 16 2018 |
23956 |
554.8 |
Mar 09 2018 |
23956 |
554.8 |
Mar 02 2018 |
23965 |
554.8 |
Feb 23 2018 |
23955 |
554.8 |
Feb 16 2018 |
23973 |
554.8 |
Feb 09 2018 |
23965 |
554.8 |
Feb 02 2018 |
23984 |
554.8 |
Jan 26 2018 |
24017 |
554.8 |
Jan 19 2018 |
23929 |
554.8 |
Jan 12 2018 |
23460 |
554.8 |
Jan 05 2018 |
23668 |
554.8 |
Dec 29 2017 |
23734 |
554.8 |
Dec 22 2017 |
23723 |
554.8 |
Dec 15 2017 |
21802 |
531.64 |
Dec 08 2017 |
20889 |
517.22 |
Dec 01 2017 |
21079 |
517.22 |
Nov 24 2017 |
23711 |
545.29 |
Oct 27 2017 |
27839 |
578.76 |
Oct 20 2017 |
27797 |
578.76 |
Oct 13 2017 |
27494 |
578.76 |
Oct 06 2017 |
27181 |
578.76 |
Sep 29 2017 |
27102 |
578.76 |
Sep 22 2017 |
26960 |
578.76 |
Sep 15 2017 |
26888 |
578.76 |
Sep 08 2017 |
24465 |
553.45 |
Sep 01 2017 |
24485 |
553.45 |
Aug 25 2017 |
24481 |
553.45 |
Aug 18 2017 |
24511 |
553.45 |
Aug 11 2017 |
24380 |
553.45 |
Aug 04 2017 |
24411 |
553.45 |
Jul 28 2017 |
24407 |
553.45 |
Jul 21 2017 |
24431 |
553.45 |
Jul 14 2017 |
24430 |
553.45 |
Jul 07 2017 |
24423 |
553.45 |
Jun 30 2017 |
24433 |
553.45 |
Jun 23 2017 |
24431 |
553.45 |
Jun 16 2017 |
24432 |
553.45 |
Jun 09 2017 |
24400 |
553.45 |
Jun 02 2017 |
24406 |
553.45 |
May 26 2017 |
24213 |
553.45 |
May 19 2017 |
24248 |
553.45 |
May 12 2017 |
24189 |
553.45 |
May 05 2017 |
24100 |
553.45 |
Apr 28 2017 |
24062 |
553.45 |
Apr 21 2017 |
24031 |
553.45 |
Apr 14 2017 |
24072 |
553.45 |
Apr 07 2017 |
24073 |
553.45 |
Mar 31 2017 |
24072 |
553.45 |
Mar 24 2017 |
24074 |
553.45 |
Mar 17 2017 |
24068 |
553.45 |
Mar 10 2017 |
24089 |
553.45 |
Mar 03 2017 |
24089 |
553.45 |
Feb 24 2017 |
24094 |
553.45 |
Feb 17 2017 |
24112 |
553.45 |
Feb 10 2017 |
24137 |
553.45 |
Feb 03 2017 |
24137 |
553.45 |
Jan 27 2017 |
24114 |
553.45 |
Jan 20 2017 |
24129 |
553.45 |
Jan 13 2017 |
24159 |
553.45 |
Jan 06 2017 |
24464 |
553.45 |
Dec 30 2016 |
24555 |
553.45 |
Dec 23 2016 |
24552 |
553.45 |
Dec 16 2016 |
24594 |
553.45 |
Dec 09 2016 |
24790 |
553.45 |
Dec 02 2016 |
25314 |
553.45 |
Nov 25 2016 |
25202 |
553.45 |
Nov 18 2016 |
25626 |
553.45 |
Nov 11 2016 |
26868 |
562.84 |
Nov 04 2016 |
27048 |
562.84 |
Oct 28 2016 |
24768 |
539.86 |
Oct 21 2016 |
24870 |
539.86 |
Oct 14 2016 |
24888 |
539.86 |
Oct 07 2016 |
24769 |
539.86 |
Sep 30 2016 |
24714 |
539.86 |
Sep 23 2016 |
24227 |
539.86 |
Sep 16 2016 |
23788 |
539.86 |
Sep 09 2016 |
24093 |
545.72 |
Sep 02 2016 |
24010 |
545.72 |
Aug 26 2016 |
24038 |
545.72 |
Aug 19 2016 |
23581 |
545.72 |
Aug 12 2016 |
23569 |
545.72 |
Aug 05 2016 |
23590 |
545.72 |
Jul 29 2016 |
23592 |
545.72 |
Jul 22 2016 |
23564 |
545.72 |
Jun 28 2016 |
23566 |
545.72 |
Jun 21 2016 |
23636 |
545.72 |
Jun 14 2016 |
23636 |
545.72 |
Jun 07 2016 |
23638 |
545.72 |
May 31 2016 |
23646 |
545.72 |
May 24 2016 |
23646 |
545.72 |
May 17 2016 |
23623 |
545.72 |
May 10 2016 |
23624 |
545.72 |
May 03 2016 |
23630 |
545.72 |
Apr 26 2016 |
23625 |
545.72 |
Apr 19 2016 |
23589 |
545.72 |
Apr 12 2016 |
23645 |
545.72 |
Apr 05 2016 |
23645 |
545.72 |
Mar 29 2016 |
23645 |
545.72 |
Mar 22 2016 |
23627 |
545.72 |
Mar 15 2016 |
23626 |
545.72 |
Mar 08 2016 |
23647 |
545.72 |
Mar 01 2016 |
23643 |
545.72 |
Feb 23 2016 |
23640 |
545.72 |
Feb 16 2016 |
23565 |
545.72 |
Feb 09 2016 |
23565 |
545.72 |
Feb 02 2016 |
23504 |
545.72 |
Jan 26 2016 |
23549 |
545.72 |
Jan 19 2016 |
23561 |
545.72 |
Jan 12 2016 |
23122 |
545.72 |
Jan 05 2016 |
23560 |
545.72 |
Dec 29 2015 |
23591 |
545.72 |
Dec 22 2015 |
23408 |
545.72 |
Dec 15 2015 |
23305 |
545.72 |
Dec 08 2015 |
19777 |
506.94 |
Dec 01 2015 |
19860 |
506.94 |
Nov 24 2015 |
19692 |
506.94 |
Nov 17 2015 |
19348 |
506.94 |
Nov 10 2015 |
15385 |
469.59 |
Nov 03 2015 |
15427 |
469.59 |
Oct 27 2015 |
11154 |
429.38 |
Oct 20 2015 |
11042 |
429.38 |
Oct 13 2015 |
10600 |
429.38 |
Oct 06 2015 |
10613 |
429.38 |
Sep 29 2015 |
10683 |
429.38 |
Sep 22 2015 |
16514 |
429.38 |
Sep 15 2015 |
17704 |
429.38 |
Sep 14 2015 |
10378 |
429.38 |
Sep 07 2015 |
10388 |
429.38 |
Aug 31 2015 |
10367 |
429.38 |
Aug 24 2015 |
10314 |
429.38 |
Aug 17 2015 |
10330 |
429.38 |
Aug 10 2015 |
10336 |
429.38 |
Aug 03 2015 |
10336 |
429.38 |
Jul 27 2015 |
10336 |
429.38 |
Jul 20 2015 |
10336 |
429.38 |
Jul 13 2015 |
10336 |
429.38 |
Jul 06 2015 |
10336 |
429.38 |
Jun 29 2015 |
10336 |
429.38 |
Jun 22 2015 |
10336 |
429.38 |
Jun 15 2015 |
10336 |
429.38 |
Jun 08 2015 |
10416 |
429.38 |
Jun 01 2015 |
10416 |
429.38 |
May 25 2015 |
10416 |
429.38 |
May 18 2015 |
10416 |
429.38 |
May 11 2015 |
10416 |
429.38 |
May 04 2015 |
10416 |
429.38 |
Apr 27 2015 |
10408 |
429.38 |
Apr 20 2015 |
10399 |
429.38 |
Apr 13 2015 |
10399 |
429.38 |
Apr 06 2015 |
10416 |
429.38 |
Mar 30 2015 |
10416 |
429.38 |
Mar 23 2015 |
10427 |
429.38 |
Mar 16 2015 |
10420 |
429.38 |
Mar 09 2015 |
10420 |
429.38 |
Mar 02 2015 |
10411 |
429.38 |
Feb 23 2015 |
10329 |
429.38 |
Feb 16 2015 |
10319 |
429.38 |
Feb 09 2015 |
10330 |
429.38 |
Feb 02 2015 |
10336 |
429.38 |
Jan 26 2015 |
10329 |
429.38 |
Jan 19 2015 |
10309 |
429.38 |
Jan 12 2015 |
10196 |
429.38 |
Jan 05 2015 |
10455 |
429.38 |
Dec 29 2014 |
10447 |
429.38 |
Dec 22 2014 |
10485 |
429.38 |
Sep 30 2013 |
28319 |
642.07 |
Sep 23 2013 |
28294 |
642.07 |
Sep 16 2013 |
27894 |
642.07 |
Sep 09 2013 |
27752 |
642.07 |
Sep 02 2013 |
27967 |
642.07 |
Aug 26 2013 |
27898 |
642.07 |
Aug 19 2013 |
27923 |
642.07 |
Aug 12 2013 |
27923 |
642.07 |
Aug 05 2013 |
27925 |
642.07 |
Jul 29 2013 |
27926 |
642.07 |
Jul 22 2013 |
27971 |
642.07 |
Jul 15 2013 |
27971 |
642.07 |
Jul 08 2013 |
27972 |
642.07 |
Jul 01 2013 |
27972 |
642.07 |
Jun 24 2013 |
27973 |
642.07 |
Jun 17 2013 |
27973 |
642.07 |
Jun 10 2013 |
27973 |
642.07 |
Jun 03 2013 |
27973 |
642.07 |
May 27 2013 |
27973 |
642.07 |
May 20 2013 |
27973 |
642.07 |
May 13 2013 |
27973 |
642.07 |
May 06 2013 |
27973 |
642.07 |
Apr 29 2013 |
27973 |
642.07 |
Apr 22 2013 |
27935 |
642.07 |
Apr 15 2013 |
27943 |
642.07 |
Apr 08 2013 |
27943 |
642.07 |
Apr 01 2013 |
27943 |
642.07 |
Mar 25 2013 |
27926 |
642.07 |
Mar 18 2013 |
27926 |
642.07 |
Mar 11 2013 |
27926 |
642.07 |
Mar 04 2013 |
27926 |
642.07 |
Feb 25 2013 |
27926 |
642.07 |
Feb 18 2013 |
27923 |
642.07 |
Feb 11 2013 |
27932 |
642.07 |
Feb 04 2013 |
27898 |
642.07 |
Jan 28 2013 |
27949 |
642.07 |
Jan 21 2013 |
27962 |
642.07 |
Jan 14 2013 |
28087 |
642.07 |
Jan 07 2013 |
28040 |
642.07 |
Dec 31 2012 |
28027 |
642.07 |
Dec 24 2012 |
28043 |
642.07 |
Dec 17 2012 |
28000 |
642.07 |
Dec 10 2012 |
27744 |
642.07 |
Dec 03 2012 |
28038 |
642.07 |
Nov 26 2012 |
27870 |
642.07 |
Nov 19 2012 |
27890 |
642.07 |
Nov 12 2012 |
28050 |
642.07 |
Nov 05 2012 |
28077 |
642.07 |
Oct 29 2012 |
28288 |
642.07 |
Oct 22 2012 |
28027 |
642.07 |
Oct 15 2012 |
27766 |
642.07 |