| Nov 11 2013 |
33054 |
739.74 |
| Nov 04 2013 |
32954 |
739.74 |
| Oct 28 2013 |
32574 |
739.74 |
| Oct 21 2013 |
31683 |
730.16 |
| Oct 14 2013 |
31751 |
730.16 |
| Oct 07 2013 |
31256 |
730.16 |
| Sep 30 2013 |
31062 |
730.16 |
| Sep 23 2013 |
30986 |
730.16 |
| Sep 16 2013 |
30576 |
730.16 |
| Sep 09 2013 |
30399 |
730.16 |
| Sep 02 2013 |
30647 |
730.16 |
| Aug 26 2013 |
30570 |
730.16 |
| Aug 19 2013 |
30603 |
730.16 |
| Aug 12 2013 |
30604 |
730.16 |
| Aug 05 2013 |
30606 |
730.16 |
| Jul 29 2013 |
30607 |
730.16 |
| Jul 22 2013 |
30652 |
730.16 |
| Jul 15 2013 |
30651 |
730.16 |
| Jul 08 2013 |
30652 |
730.16 |
| Jul 01 2013 |
30652 |
730.16 |
| Jun 24 2013 |
30653 |
730.16 |
| Jun 17 2013 |
30653 |
730.16 |
| Jun 10 2013 |
30653 |
730.16 |
| Jun 03 2013 |
30653 |
730.16 |
| May 27 2013 |
30653 |
730.16 |
| May 20 2013 |
30653 |
730.16 |
| May 13 2013 |
30653 |
730.16 |
| May 06 2013 |
30653 |
730.16 |
| Apr 29 2013 |
30653 |
730.16 |
| Apr 22 2013 |
30613 |
730.16 |
| Apr 15 2013 |
30621 |
730.16 |
| Apr 08 2013 |
30621 |
730.16 |
| Apr 01 2013 |
30621 |
730.16 |
| Mar 25 2013 |
30599 |
730.16 |
| Mar 18 2013 |
30599 |
730.16 |
| Mar 11 2013 |
30599 |
730.16 |
| Mar 04 2013 |
30599 |
730.16 |
| Feb 25 2013 |
30599 |
730.16 |
| Feb 18 2013 |
30597 |
730.16 |
| Feb 11 2013 |
30606 |
730.16 |
| Feb 04 2013 |
30577 |
730.16 |
| Jan 28 2013 |
30618 |
730.16 |
| Jan 21 2013 |
30644 |
730.16 |
| Jan 14 2013 |
30767 |
730.16 |
| Jan 07 2013 |
30741 |
730.16 |
| Dec 31 2012 |
30726 |
730.16 |
| Dec 24 2012 |
30759 |
730.16 |
| Dec 17 2012 |
30702 |
730.16 |
| Dec 10 2012 |
30431 |
730.16 |
| Dec 03 2012 |
30946 |
763.19 |
| Nov 26 2012 |
30765 |
763.19 |
| Nov 19 2012 |
30823 |
763.19 |
| Nov 12 2012 |
31062 |
774.92 |
| Nov 05 2012 |
31178 |
784.08 |
| Oct 29 2012 |
31356 |
784.08 |
| Oct 22 2012 |
31166 |
829.26 |
| Oct 15 2012 |
30884 |
829.26 |
| Oct 02 2012 |
29689 |
829.26 |
| Sep 26 2012 |
29712 |
829.26 |
| Sep 20 2012 |
29315 |
829.26 |
| Sep 13 2012 |
28842 |
829.26 |
| Jan 19 2012 |
28213 |
829.26 |
| Dec 29 2011 |
28069 |
829.26 |
| Dec 13 2011 |
27728 |
829.26 |
| Dec 03 2010 |
22706 |
651.93 |
| Nov 26 2010 |
22783 |
651.95 |
| Nov 19 2010 |
22714 |
651.97 |
| Nov 12 2010 |
23299 |
682.29 |
| Nov 04 2010 |
23650 |
682.4 |
| Oct 28 2010 |
23411 |
705.89 |
| Oct 22 2010 |
23172 |
705.9 |
| Oct 14 2010 |
22871 |
705.91 |
| Oct 05 2010 |
21251 |
717.98 |
| Sep 29 2010 |
21804 |
722.61 |
| Sep 24 2010 |
20855 |
722.61 |
| Sep 17 2010 |
19936 |
722.61 |
| Sep 10 2010 |
19512 |
722.18 |
| Aug 15 2010 |
15822 |
706.98 |
| Jan 29 2010 |
19473 |
722.18 |
| Jan 15 2010 |
19413 |
722.18 |
| Jan 08 2010 |
19260 |
722.18 |
| Dec 18 2009 |
18741 |
722.18 |
| Dec 09 2009 |
18557 |
730.39 |
| Dec 04 2009 |
18067 |
741.24 |
| Nov 27 2009 |
17765 |
741.24 |
| Nov 20 2009 |
17127 |
741.24 |
| Nov 13 2009 |
16172 |
738.72 |
| Nov 06 2009 |
15854 |
738.72 |
| Oct 30 2009 |
19206 |
743.58 |
| Oct 23 2009 |
18575 |
732.23 |
| Oct 16 2009 |
18244 |
731.02 |
| Oct 09 2009 |
18005 |
726.61 |
| Oct 02 2009 |
17124 |
726.61 |
| Sep 25 2009 |
16202 |
730.83 |
| Sep 18 2009 |
15818 |
730.83 |
| Sep 11 2009 |
15571 |
719.75 |
| Jan 30 2009 |
15344 |
719.75 |
| Jan 09 2009 |
13950 |
719.75 |
| Dec 18 2008 |
13702 |
719.75 |
| Dec 12 2008 |
13686 |
730.86 |
| Dec 05 2008 |
13738 |
730.99 |
| Nov 28 2008 |
13325 |
738.93 |
| Nov 21 2008 |
13226 |
738.93 |
| Nov 14 2008 |
12762 |
730.01 |
| Nov 07 2008 |
12467 |
714.83 |
| Oct 31 2008 |
11641 |
714.83 |
| Oct 24 2008 |
11295 |
736.06 |
| Oct 17 2008 |
10154 |
728.42 |
| Oct 10 2008 |
9740 |
728.42 |
| Oct 03 2008 |
8913 |
733.58 |
| Sep 26 2008 |
8318 |
736.51 |
| Sep 19 2008 |
8182 |
744.75 |
| Feb 01 2008 |
7831 |
762.87 |
| Dec 12 2007 |
7642 |
762.87 |
| Dec 07 2007 |
7586 |
766.59 |
| Nov 30 2007 |
7429 |
753.69 |
| Nov 23 2007 |
7353 |
753.69 |
| Nov 16 2007 |
7521 |
753.69 |
| Nov 09 2007 |
7390 |
778.58 |
| Nov 02 2007 |
7148 |
778.58 |
| Oct 26 2007 |
7005 |
784.9 |
| Oct 19 2007 |
6817 |
784.9 |
| Oct 12 2007 |
6611 |
784.9 |
| Oct 05 2007 |
6079 |
800.24 |
| Sep 28 2007 |
5946 |
785.91 |
