Nov 10 2017 |
15951 |
461.71 |
Nov 03 2017 |
15950 |
461.71 |
Oct 27 2017 |
15923 |
461.71 |
Oct 20 2017 |
20017 |
498.39 |
Oct 13 2017 |
19751 |
498.39 |
Oct 06 2017 |
19554 |
498.39 |
Sep 29 2017 |
19549 |
498.39 |
Sep 22 2017 |
19466 |
498.39 |
Sep 15 2017 |
19438 |
498.39 |
Sep 08 2017 |
19224 |
498.39 |
Sep 01 2017 |
19248 |
498.39 |
Aug 25 2017 |
19248 |
498.39 |
Aug 18 2017 |
19286 |
498.39 |
Aug 11 2017 |
19188 |
498.39 |
Aug 04 2017 |
19218 |
498.39 |
Jul 28 2017 |
19215 |
498.39 |
Jul 21 2017 |
19238 |
498.39 |
Jul 14 2017 |
19232 |
498.39 |
Jul 07 2017 |
19227 |
498.39 |
Jun 30 2017 |
19236 |
498.39 |
Jun 23 2017 |
19236 |
498.39 |
Jun 16 2017 |
19231 |
498.39 |
Jun 09 2017 |
19205 |
498.39 |
Jun 02 2017 |
19209 |
498.39 |
May 26 2017 |
19037 |
498.39 |
May 19 2017 |
19057 |
498.39 |
May 12 2017 |
18995 |
498.39 |
May 05 2017 |
18931 |
498.39 |
Apr 28 2017 |
18902 |
498.39 |
Apr 21 2017 |
18877 |
498.39 |
Apr 14 2017 |
18909 |
498.39 |
Apr 07 2017 |
18910 |
498.39 |
Mar 31 2017 |
18910 |
498.39 |
Mar 24 2017 |
18911 |
498.39 |
Mar 17 2017 |
18902 |
498.39 |
Mar 10 2017 |
18920 |
498.39 |
Mar 03 2017 |
18920 |
498.39 |
Feb 24 2017 |
18922 |
498.39 |
Feb 17 2017 |
18940 |
498.39 |
Feb 10 2017 |
18963 |
498.39 |
Feb 03 2017 |
18956 |
498.39 |
Jan 27 2017 |
18947 |
498.39 |
Jan 20 2017 |
18974 |
498.39 |
Jan 13 2017 |
18999 |
498.39 |
Jan 06 2017 |
19252 |
498.39 |
Dec 30 2016 |
19332 |
498.39 |
Dec 23 2016 |
19336 |
498.39 |
Dec 16 2016 |
19363 |
498.39 |
Dec 09 2016 |
19463 |
498.39 |
Dec 02 2016 |
19883 |
498.39 |
Nov 25 2016 |
19772 |
498.39 |
Nov 18 2016 |
20047 |
498.39 |
Nov 11 2016 |
24205 |
535.07 |
Nov 04 2016 |
24320 |
535.07 |
Oct 28 2016 |
24336 |
535.07 |
Oct 06 2014 |
13148 |
457.49 |
Sep 29 2014 |
13298 |
457.49 |
Sep 22 2014 |
13379 |
457.49 |
Sep 15 2014 |
13295 |
457.49 |
Sep 08 2014 |
13264 |
457.49 |
Sep 01 2014 |
13309 |
457.49 |
Aug 25 2014 |
13327 |
457.49 |
Aug 18 2014 |
13329 |
457.49 |
Aug 11 2014 |
13329 |
457.49 |
Aug 04 2014 |
13329 |
457.49 |
Jul 28 2014 |
13329 |
457.49 |
Jul 21 2014 |
13347 |
457.49 |
Jul 14 2014 |
13347 |
457.49 |
Jul 07 2014 |
13347 |
457.49 |
Jun 30 2014 |
13347 |
457.49 |
Jun 23 2014 |
13347 |
457.49 |
Jun 16 2014 |
13347 |
457.49 |
Jun 09 2014 |
13347 |
457.49 |
Jun 02 2014 |
13347 |
457.49 |
May 26 2014 |
13347 |
457.49 |
May 19 2014 |
13347 |
457.49 |
May 12 2014 |
13349 |
457.49 |
May 05 2014 |
13349 |
457.49 |
Apr 28 2014 |
13350 |
457.49 |
Apr 21 2014 |
13350 |
457.49 |
Apr 14 2014 |
13370 |
457.49 |
Apr 07 2014 |
13370 |
457.49 |
Mar 31 2014 |
13371 |
457.49 |
Mar 24 2014 |
13371 |
457.49 |
Mar 17 2014 |
13371 |
457.49 |
Mar 10 2014 |
13371 |
457.49 |
Mar 03 2014 |
13371 |
457.49 |
Feb 24 2014 |
13364 |
457.49 |
Feb 17 2014 |
13377 |
457.49 |
Feb 10 2014 |
13376 |
457.49 |
Feb 03 2014 |
13362 |
457.49 |
Jan 27 2014 |
13424 |
457.49 |
Jan 20 2014 |
13376 |
457.49 |
Jan 13 2014 |
13190 |
457.49 |
Jan 06 2014 |
13142 |
457.49 |
Dec 30 2013 |
13267 |
457.49 |
Dec 23 2013 |
13078 |
457.49 |
Dec 16 2013 |
12919 |
457.49 |
Dec 09 2013 |
12971 |
457.49 |
Dec 02 2013 |
13161 |
457.49 |
Nov 25 2013 |
13378 |
457.49 |
Nov 18 2013 |
13487 |
457.49 |
Nov 11 2013 |
13443 |
457.49 |
Nov 04 2013 |
13343 |
457.49 |
Oct 28 2013 |
13171 |
456.76 |
Oct 21 2013 |
12903 |
456.76 |
Oct 14 2013 |
12764 |
456.02 |
Oct 07 2013 |
12745 |
456.02 |
Sep 30 2013 |
12726 |
456.02 |
Sep 23 2013 |
18873 |
520.17 |
Sep 16 2013 |
18724 |
520.17 |
Sep 09 2013 |
18645 |
520.17 |
Sep 02 2013 |
18771 |
520.17 |
Aug 26 2013 |
18734 |
520.17 |
Aug 19 2013 |
18756 |
520.17 |
Aug 12 2013 |
18756 |
520.17 |
Aug 05 2013 |
18758 |
520.17 |
Jul 29 2013 |
18759 |
520.17 |
Jul 22 2013 |
18805 |
520.17 |
Jul 15 2013 |
18805 |
520.17 |
Jul 08 2013 |
18805 |
520.17 |
Jul 01 2013 |
18805 |
520.17 |
Jun 24 2013 |
18806 |
520.17 |
Jun 17 2013 |
18806 |
520.17 |
Jun 10 2013 |
18806 |
520.17 |
Jun 03 2013 |
18806 |
520.17 |
May 27 2013 |
18806 |
520.17 |
May 20 2013 |
18806 |
520.17 |
May 13 2013 |
18806 |
520.17 |
May 06 2013 |
18806 |
520.17 |
Apr 29 2013 |
18806 |
520.17 |
Apr 22 2013 |
18769 |
520.17 |
Apr 15 2013 |
18776 |
520.17 |
Apr 08 2013 |
18776 |
520.17 |
Apr 01 2013 |
18776 |
520.17 |
Mar 25 2013 |
18768 |
520.17 |
Mar 18 2013 |
18768 |
520.17 |
Mar 11 2013 |
18768 |
520.17 |
Mar 04 2013 |
18768 |
520.17 |
Feb 25 2013 |
18768 |
520.17 |
Feb 18 2013 |
18771 |
520.17 |
Feb 11 2013 |
18780 |
520.17 |
Feb 04 2013 |
18745 |
520.17 |
Jan 28 2013 |
18779 |
520.17 |
Jan 21 2013 |
18793 |
520.17 |
Jan 14 2013 |
18898 |
520.17 |
Jan 07 2013 |
18854 |
520.17 |
Dec 31 2012 |
18858 |
520.17 |
Dec 24 2012 |
18848 |
520.17 |
Dec 17 2012 |
18860 |
520.17 |
Dec 10 2012 |
18686 |
520.17 |
Dec 03 2012 |
19713 |
529.42 |
Nov 26 2012 |
19621 |
529.42 |
Nov 19 2012 |
19687 |
529.42 |
Nov 12 2012 |
19789 |
529.42 |
Nov 05 2012 |
24074 |
584.31 |
Oct 29 2012 |
24299 |
584.31 |
Oct 22 2012 |
24084 |
584.31 |
Oct 15 2012 |
23855 |
584.31 |