Sep 16 2021 |
5576 |
458.73 |
Sep 09 2021 |
5487 |
458.73 |
Sep 02 2021 |
5491 |
458.73 |
Aug 26 2021 |
5428 |
458.73 |
Aug 19 2021 |
5434 |
458.73 |
Aug 12 2021 |
5425 |
458.73 |
Aug 05 2021 |
5502 |
458.73 |
Jul 29 2021 |
5539 |
458.73 |
Jun 03 2021 |
5625 |
458.73 |
Sep 18 2020 |
12931 |
458.73 |
Sep 11 2020 |
13143 |
458.73 |
Sep 04 2020 |
13373 |
458.73 |
Aug 28 2020 |
13464 |
458.73 |
Aug 21 2020 |
13506 |
458.73 |
Aug 14 2020 |
13521 |
458.73 |
Aug 07 2020 |
13635 |
458.73 |
Jul 31 2020 |
13691 |
458.73 |
Jul 24 2020 |
13691 |
458.73 |
Jul 17 2020 |
13712 |
458.73 |
Jul 10 2020 |
13743 |
458.73 |
Jul 03 2020 |
13805 |
458.73 |
Jun 26 2020 |
13805 |
458.73 |
Jun 19 2020 |
13805 |
458.73 |
Jun 12 2020 |
13813 |
458.73 |
Jun 05 2020 |
13834 |
458.73 |
May 29 2020 |
13850 |
458.73 |
May 22 2020 |
13898 |
458.73 |
May 15 2020 |
13898 |
458.73 |
May 08 2020 |
13905 |
458.73 |
May 01 2020 |
13911 |
458.73 |
Apr 24 2020 |
13959 |
458.73 |
Apr 17 2020 |
13959 |
458.73 |
Apr 10 2020 |
13959 |
458.73 |
Apr 03 2020 |
13959 |
458.73 |
Mar 27 2020 |
13959 |
458.73 |
Mar 20 2020 |
13971 |
458.73 |
Mar 13 2020 |
13971 |
458.73 |
Mar 06 2020 |
13971 |
458.73 |
Feb 28 2020 |
13942 |
458.73 |
Feb 21 2020 |
13995 |
458.73 |
Feb 14 2020 |
14004 |
458.73 |
Feb 07 2020 |
14028 |
458.73 |
Jan 31 2020 |
14049 |
458.73 |
Jan 24 2020 |
13684 |
458.73 |
Jan 17 2020 |
13725 |
458.73 |
Jan 10 2020 |
14352 |
458.73 |
Jan 03 2020 |
14246 |
458.73 |
Dec 27 2019 |
14261 |
458.73 |
Dec 20 2019 |
14283 |
458.73 |
Dec 13 2019 |
14337 |
458.73 |
Dec 06 2019 |
14209 |
458.73 |
Nov 29 2019 |
14541 |
458.73 |
Nov 22 2019 |
14619 |
458.73 |
Nov 15 2019 |
14750 |
458.73 |
Nov 08 2019 |
14899 |
458.73 |
Nov 01 2019 |
14977 |
458.73 |
Oct 25 2019 |
14969 |
458.73 |
Oct 18 2019 |
14635 |
458.73 |
Oct 11 2019 |
14525 |
456.22 |
Oct 04 2019 |
14624 |
456.22 |
Sep 27 2019 |
14628 |
456.22 |
Sep 20 2019 |
13222 |
443.65 |
Sep 13 2019 |
13263 |
443.65 |
Sep 06 2019 |
12974 |
443.65 |
Aug 30 2019 |
13027 |
443.65 |
Aug 23 2019 |
13048 |
443.65 |
Aug 16 2019 |
12957 |
443.65 |
Aug 09 2019 |
12957 |
443.65 |
Aug 02 2019 |
12965 |
443.65 |
Jul 26 2019 |
12973 |
443.65 |
Jul 19 2019 |
12987 |
443.65 |
Jul 12 2019 |
13010 |
443.65 |
Jul 05 2019 |
13020 |
443.65 |
Jun 28 2019 |
13046 |
443.65 |
Jun 21 2019 |
13067 |
443.65 |
Jun 14 2019 |
13060 |
443.65 |
Jun 07 2019 |
13043 |
443.65 |
May 31 2019 |
13068 |
443.65 |
May 24 2019 |
13064 |
443.65 |
May 17 2019 |
13091 |
443.65 |
May 10 2019 |
13084 |
443.65 |
May 03 2019 |
13094 |
443.65 |
Apr 26 2019 |
13088 |
443.65 |
Apr 19 2019 |
13087 |
443.65 |
Apr 12 2019 |
13090 |
443.65 |
Apr 05 2019 |
13090 |
443.65 |
Mar 29 2019 |
13091 |
443.65 |
Mar 22 2019 |
13083 |
443.65 |
Mar 15 2019 |
13089 |
443.65 |
Mar 08 2019 |
13025 |
443.65 |
Mar 01 2019 |
13029 |
443.65 |
Feb 22 2019 |
13022 |
443.65 |
Feb 15 2019 |
13039 |
443.65 |
Feb 08 2019 |
13028 |
443.65 |
Feb 01 2019 |
13051 |
443.65 |
Jan 25 2019 |
13055 |
443.65 |
Jan 18 2019 |
12639 |
443.65 |
Jan 11 2019 |
13184 |
443.65 |
Jan 04 2019 |
13263 |
443.65 |
Dec 28 2018 |
13268 |
443.65 |
Dec 21 2018 |
13184 |
443.65 |
Dec 14 2018 |
13251 |
443.65 |
Dec 07 2018 |
13403 |
443.65 |
Nov 30 2018 |
13578 |
443.65 |
Nov 23 2018 |
13728 |
443.65 |
Nov 16 2018 |
13942 |
443.65 |
Nov 09 2018 |
16995 |
471.8 |
Nov 02 2018 |
17009 |
471.8 |
Oct 26 2018 |
16775 |
471.8 |
Oct 19 2018 |
17098 |
474.61 |
Oct 12 2018 |
17765 |
482.1 |
Oct 05 2018 |
18935 |
496.14 |
Sep 28 2018 |
19003 |
496.14 |
Sep 21 2018 |
20640 |
512.81 |
Sep 14 2018 |
20377 |
512.81 |
Sep 07 2018 |
20234 |
512.81 |
Aug 31 2018 |
20055 |
512.81 |
Aug 24 2018 |
19974 |
512.81 |
Aug 17 2018 |
19961 |
512.81 |
Aug 10 2018 |
19972 |
512.81 |
Aug 03 2018 |
19999 |
512.81 |
Jul 27 2018 |
20013 |
512.81 |
Jul 20 2018 |
20034 |
512.81 |
Jul 13 2018 |
20036 |
512.81 |
Jul 06 2018 |
20004 |
512.81 |
Jun 29 2018 |
20070 |
512.81 |
Jun 22 2018 |
20070 |
512.81 |
Jun 15 2018 |
20091 |
512.81 |
Jun 08 2018 |
20126 |
512.81 |
Jun 01 2018 |
20109 |
512.81 |
May 25 2018 |
20133 |
512.81 |
May 18 2018 |
20093 |
512.81 |
May 11 2018 |
20122 |
512.81 |
May 04 2018 |
20212 |
512.81 |
Apr 27 2018 |
20201 |
512.81 |
Apr 20 2018 |
20255 |
512.81 |
Apr 13 2018 |
20249 |
512.81 |
Apr 06 2018 |
20249 |
512.81 |
Mar 30 2018 |
20249 |
512.81 |
Mar 23 2018 |
20249 |
512.81 |
Mar 16 2018 |
20236 |
512.81 |
Mar 09 2018 |
20236 |
512.81 |
Mar 02 2018 |
20244 |
512.81 |
Feb 23 2018 |
20237 |
512.81 |
Feb 16 2018 |
20255 |
512.81 |
Feb 09 2018 |
20247 |
512.81 |
Feb 02 2018 |
20265 |
512.81 |
Jan 26 2018 |
20297 |
512.81 |
Jan 19 2018 |
20235 |
512.81 |
Jan 12 2018 |
19796 |
512.81 |
Jan 05 2018 |
20030 |
512.81 |
Dec 29 2017 |
20091 |
512.81 |
Dec 22 2017 |
20075 |
512.81 |
Dec 15 2017 |
20070 |
512.81 |
Dec 08 2017 |
20455 |
512.81 |
Dec 01 2017 |
20626 |
512.81 |
Nov 24 2017 |
20657 |
512.81 |
Nov 17 2017 |
20671 |
510.76 |
Nov 10 2017 |
18021 |
480.51 |
Nov 03 2017 |
18204 |
482.42 |
Oct 27 2017 |
18235 |
482.42 |
Oct 20 2017 |
18243 |
482.42 |
Oct 13 2017 |
18013 |
482.42 |
Oct 06 2017 |
16665 |
471.97 |
Sep 29 2017 |
15963 |
465.25 |
Sep 22 2017 |
15327 |
460.04 |
Sep 15 2017 |
15368 |
460.04 |
Sep 08 2017 |
14853 |
456.72 |
Sep 01 2017 |
14866 |
456.72 |
Aug 25 2017 |
14883 |
456.72 |
Aug 18 2017 |
14916 |
456.72 |
Aug 11 2017 |
14841 |
456.72 |
Aug 04 2017 |
14863 |
456.72 |
Jul 28 2017 |
14863 |
456.72 |
Jul 21 2017 |
14881 |
456.72 |
Jul 14 2017 |
14886 |
456.72 |
Jul 07 2017 |
14880 |
456.72 |
Jun 30 2017 |
14889 |
456.72 |
Jun 23 2017 |
14889 |
456.72 |
Jun 16 2017 |
14888 |
456.72 |
Jun 09 2017 |
14863 |
456.72 |
Jun 02 2017 |
14864 |
456.72 |
May 26 2017 |
14721 |
456.72 |
May 19 2017 |
14743 |
456.72 |
May 12 2017 |
14690 |
456.72 |
May 05 2017 |
14648 |
456.72 |
Apr 28 2017 |
14624 |
456.72 |
Apr 21 2017 |
14602 |
456.72 |
Apr 14 2017 |
14622 |
456.72 |
Apr 07 2017 |
14623 |
456.72 |
Mar 31 2017 |
14623 |
456.72 |
Mar 24 2017 |
14623 |
456.72 |
Mar 17 2017 |
14615 |
456.72 |
Mar 10 2017 |
14632 |
456.72 |
Mar 03 2017 |
14632 |
456.72 |
Feb 24 2017 |
14635 |
456.72 |
Feb 17 2017 |
14647 |
456.72 |
Feb 10 2017 |
14667 |
456.72 |
Feb 03 2017 |
14660 |
456.72 |
Jan 27 2017 |
14667 |
456.72 |
Jan 20 2017 |
14692 |
456.72 |
Jan 13 2017 |
14711 |
456.72 |
Jan 06 2017 |
14946 |
456.72 |
Dec 30 2016 |
15006 |
456.72 |
Dec 23 2016 |
15009 |
456.72 |
Dec 16 2016 |
15048 |
456.72 |
Dec 09 2016 |
15113 |
456.72 |
Dec 02 2016 |
15432 |
456.72 |
Nov 25 2016 |
15350 |
456.72 |
Nov 18 2016 |
19574 |
493.75 |
Nov 11 2016 |
22190 |
515.42 |
Nov 04 2016 |
19637 |
491.08 |
Oct 28 2016 |
19600 |
491.08 |
Oct 21 2016 |
19715 |
491.08 |
Oct 14 2016 |
19639 |
491.08 |
Oct 07 2016 |
19495 |
491.08 |
Sep 30 2016 |
18788 |
485.63 |
Sep 23 2016 |
17347 |
475.03 |
Sep 16 2016 |
12659 |
435.53 |
Sep 09 2016 |
17904 |
484.8 |
Sep 02 2016 |
11918 |
429.53 |
Aug 26 2016 |
11945 |
429.53 |
Aug 19 2016 |
11659 |
429.53 |
Aug 12 2016 |
11649 |
429.53 |
Aug 05 2016 |
11665 |
429.53 |
Jul 29 2016 |
11666 |
429.53 |
Jul 22 2016 |
11646 |
429.53 |
Jun 28 2016 |
11647 |
429.53 |
Jun 21 2016 |
11695 |
429.53 |
Jun 14 2016 |
11695 |
429.53 |
Jun 07 2016 |
11695 |
429.53 |
May 31 2016 |
11700 |
429.53 |
May 24 2016 |
11700 |
429.53 |
May 17 2016 |
11688 |
429.53 |
May 10 2016 |
11688 |
429.53 |
May 03 2016 |
11689 |
429.53 |
Apr 26 2016 |
11689 |
429.53 |
Apr 19 2016 |
11678 |
429.53 |
Apr 12 2016 |
11705 |
429.53 |
Apr 05 2016 |
11705 |
429.53 |
Mar 29 2016 |
11705 |
429.53 |
Mar 22 2016 |
11700 |
429.53 |
Mar 15 2016 |
11697 |
429.53 |
Mar 08 2016 |
11708 |
429.53 |
Mar 01 2016 |
11704 |
429.53 |
Feb 23 2016 |
11699 |
429.53 |
Feb 16 2016 |
11651 |
429.53 |
Feb 09 2016 |
11651 |
429.53 |
Feb 02 2016 |
11596 |
429.53 |
Jan 26 2016 |
11616 |
429.53 |
Jan 19 2016 |
11626 |
429.53 |
Jan 12 2016 |
11245 |
429.53 |
Jan 05 2016 |
11561 |
429.53 |
Dec 29 2015 |
11570 |
429.53 |
Dec 22 2015 |
11448 |
429.53 |
Dec 15 2015 |
11377 |
429.53 |
Dec 08 2015 |
11580 |
429.53 |
Dec 01 2015 |
11551 |
429.53 |
Nov 24 2015 |
11464 |
429.53 |
Nov 17 2015 |
11189 |
429.53 |
Nov 10 2015 |
11131 |
429.53 |
Nov 03 2015 |
11967 |
437.52 |
Oct 27 2015 |
11949 |
437.52 |
Oct 20 2015 |
11847 |
437.52 |
Oct 13 2015 |
11399 |
437.52 |
Oct 06 2015 |
10589 |
429.1 |
Sep 29 2015 |
10969 |
432.11 |
Sep 22 2015 |
33623 |
432.11 |
Sep 15 2015 |
12379 |
432.11 |
Sep 14 2015 |
10643 |
432.11 |
Sep 07 2015 |
12366 |
449.67 |
Aug 31 2015 |
12346 |
449.67 |
Aug 24 2015 |
12270 |
449.67 |
Aug 17 2015 |
12291 |
449.67 |
Aug 10 2015 |
12308 |
449.67 |
Aug 03 2015 |
12308 |
449.67 |
Jul 27 2015 |
12308 |
449.67 |
Jul 20 2015 |
12307 |
449.67 |
Jul 13 2015 |
12307 |
449.67 |
Jul 06 2015 |
12307 |
449.67 |
Jun 29 2015 |
12307 |
449.67 |
Jun 22 2015 |
12307 |
449.67 |
Jun 15 2015 |
12307 |
449.67 |
Jun 08 2015 |
12395 |
449.67 |
Jun 01 2015 |
12395 |
449.67 |
May 25 2015 |
12395 |
449.67 |
May 18 2015 |
12395 |
449.67 |
May 11 2015 |
12395 |
449.67 |
May 04 2015 |
12395 |
449.67 |
Apr 27 2015 |
12382 |
449.67 |
Apr 20 2015 |
12372 |
449.67 |
Apr 13 2015 |
12372 |
449.67 |
Apr 06 2015 |
12393 |
449.67 |
Mar 30 2015 |
12393 |
449.67 |
Mar 23 2015 |
12407 |
449.67 |
Mar 16 2015 |
12399 |
449.67 |
Mar 09 2015 |
12398 |
449.67 |
Mar 02 2015 |
12384 |
449.67 |
Feb 23 2015 |
12296 |
449.67 |
Feb 16 2015 |
12282 |
449.67 |
Feb 09 2015 |
12291 |
449.67 |
Feb 02 2015 |
12298 |
449.67 |
Jan 26 2015 |
12287 |
449.67 |
Jan 19 2015 |
12271 |
449.67 |
Jan 12 2015 |
12163 |
449.67 |
Jan 05 2015 |
12442 |
449.67 |
Dec 29 2014 |
12411 |
449.67 |
Dec 22 2014 |
12447 |
449.67 |
Dec 15 2014 |
12220 |
449.67 |
Dec 08 2014 |
12315 |
449.67 |
Dec 01 2014 |
12342 |
449.67 |
Nov 24 2014 |
12358 |
449.67 |
Nov 17 2014 |
12480 |
449.67 |
Nov 10 2014 |
12539 |
449.67 |
Nov 03 2014 |
13291 |
458.19 |
Oct 27 2014 |
13293 |
458.19 |
Oct 20 2014 |
13446 |
458.19 |
Oct 13 2014 |
14211 |
466.16 |
Oct 06 2014 |
14018 |
466.16 |
Sep 29 2014 |
14218 |
466.16 |
Sep 22 2014 |
14322 |
466.16 |
Oct 07 2013 |
17650 |
505.88 |
Sep 30 2013 |
17618 |
505.88 |
Sep 23 2013 |
16970 |
499.2 |
Sep 16 2013 |
16871 |
499.2 |
Sep 09 2013 |
16788 |
499.2 |
Sep 02 2013 |
16907 |
499.2 |
Aug 26 2013 |
16878 |
499.2 |
Aug 19 2013 |
16895 |
499.2 |
Aug 12 2013 |
16895 |
499.2 |
Aug 05 2013 |
16897 |
499.2 |
Jul 29 2013 |
16898 |
499.2 |
Jul 22 2013 |
16941 |
499.2 |
Jul 15 2013 |
16941 |
499.2 |
Jul 08 2013 |
16942 |
499.2 |
Jul 01 2013 |
16942 |
499.2 |
Jun 24 2013 |
16943 |
499.2 |
Jun 17 2013 |
16943 |
499.2 |
Jun 10 2013 |
16943 |
499.2 |
Jun 03 2013 |
16943 |
499.2 |
May 27 2013 |
16943 |
499.2 |
May 20 2013 |
16943 |
499.2 |
May 13 2013 |
16943 |
499.2 |
May 06 2013 |
16943 |
499.2 |
Apr 29 2013 |
16943 |
499.2 |
Apr 22 2013 |
16905 |
499.2 |
Apr 15 2013 |
16912 |
499.2 |
Apr 08 2013 |
16912 |
499.2 |
Apr 01 2013 |
16912 |
499.2 |
Mar 25 2013 |
16907 |
499.2 |
Mar 18 2013 |
16907 |
499.2 |
Mar 11 2013 |
16907 |
499.2 |
Mar 04 2013 |
16907 |
499.2 |
Feb 25 2013 |
16907 |
499.2 |
Feb 18 2013 |
16914 |
499.2 |
Feb 11 2013 |
16923 |
499.2 |
Feb 04 2013 |
16889 |
499.2 |
Jan 28 2013 |
16936 |
499.2 |
Jan 21 2013 |
16959 |
499.2 |
Jan 14 2013 |
17054 |
499.2 |
Jan 07 2013 |
16998 |
499.2 |
Dec 31 2012 |
17004 |
499.2 |
Dec 24 2012 |
17002 |
499.2 |
Dec 17 2012 |
17015 |
499.2 |
Dec 10 2012 |
16855 |
499.2 |
Dec 03 2012 |
17042 |
499.2 |
Nov 26 2012 |
16958 |
499.2 |
Nov 19 2012 |
17019 |
499.2 |
Nov 12 2012 |
17105 |
499.2 |
Nov 05 2012 |
17107 |
499.2 |
Oct 29 2012 |
17258 |
499.2 |
Oct 22 2012 |
17196 |
499.2 |
Oct 15 2012 |
16408 |
492.52 |