| Nov 24 2014 |
9351 |
417.88 |
| Nov 17 2014 |
12343 |
448.4 |
| Nov 10 2014 |
12411 |
448.4 |
| Nov 03 2014 |
12321 |
448.4 |
| Oct 27 2014 |
12306 |
448.4 |
| Oct 20 2014 |
12474 |
448.4 |
| Oct 13 2014 |
11848 |
442.86 |
| Oct 06 2014 |
11630 |
441.76 |
| Sep 29 2014 |
11799 |
441.76 |
| Sep 22 2014 |
11776 |
441.39 |
| Sep 15 2014 |
11705 |
441.39 |
| Sep 08 2014 |
11668 |
441.39 |
| Sep 01 2014 |
11732 |
441.39 |
| Aug 25 2014 |
11745 |
441.39 |
| Aug 18 2014 |
11746 |
441.39 |
| Aug 11 2014 |
11746 |
441.39 |
| Aug 04 2014 |
11746 |
441.39 |
| Jul 28 2014 |
11746 |
441.39 |
| Jul 21 2014 |
11765 |
441.39 |
| Jul 14 2014 |
11765 |
441.39 |
| Jul 07 2014 |
11765 |
441.39 |
| Jun 30 2014 |
11765 |
441.39 |
| Jun 23 2014 |
11765 |
441.39 |
| Jun 16 2014 |
11765 |
441.39 |
| Jun 09 2014 |
11765 |
441.39 |
| Jun 02 2014 |
11765 |
441.39 |
| May 26 2014 |
11765 |
441.39 |
| May 19 2014 |
11765 |
441.39 |
| May 12 2014 |
11766 |
441.39 |
| May 05 2014 |
11766 |
441.39 |
| Apr 28 2014 |
11767 |
441.39 |
| Apr 21 2014 |
11767 |
441.39 |
| Apr 14 2014 |
11786 |
441.39 |
| Apr 07 2014 |
11786 |
441.39 |
| Mar 31 2014 |
11787 |
441.39 |
| Mar 24 2014 |
11787 |
441.39 |
| Mar 17 2014 |
11787 |
441.39 |
| Mar 10 2014 |
11787 |
441.39 |
| Mar 03 2014 |
11787 |
441.39 |
| Feb 24 2014 |
11782 |
441.39 |
| Feb 17 2014 |
11794 |
441.39 |
| Feb 10 2014 |
11791 |
441.39 |
| Feb 03 2014 |
11774 |
441.39 |
| Jan 27 2014 |
11830 |
441.39 |
| Jan 20 2014 |
11781 |
441.39 |
| Jan 13 2014 |
11607 |
441.39 |
| Jan 06 2014 |
11564 |
441.39 |
| Dec 30 2013 |
11674 |
441.39 |
| Dec 23 2013 |
11473 |
441.39 |
| Dec 16 2013 |
11338 |
441.39 |
| Dec 09 2013 |
11381 |
441.39 |
| Dec 02 2013 |
12135 |
447.27 |
| Nov 25 2013 |
12347 |
447.27 |
| Nov 18 2013 |
11468 |
437.17 |
| Nov 11 2013 |
11410 |
437.17 |
| Nov 04 2013 |
11228 |
436.35 |
| Oct 28 2013 |
11153 |
436.35 |
| Oct 21 2013 |
12252 |
450.4 |
| Oct 14 2013 |
12047 |
448.95 |
| Oct 07 2013 |
12011 |
448.95 |
| Sep 30 2013 |
10676 |
434.88 |
| Sep 23 2013 |
9811 |
424.92 |
| Sep 16 2013 |
9827 |
424.92 |
| Sep 09 2013 |
9849 |
424.92 |
| Sep 02 2013 |
9929 |
424.92 |
| Aug 26 2013 |
9895 |
424.92 |
| Aug 19 2013 |
9912 |
424.92 |
| Aug 12 2013 |
9912 |
424.92 |
| Aug 05 2013 |
9913 |
424.92 |
| Jul 29 2013 |
9914 |
424.92 |
| Jul 22 2013 |
9946 |
424.92 |
| Jul 15 2013 |
9946 |
424.92 |
| Jul 08 2013 |
9946 |
424.92 |
| Jul 01 2013 |
9946 |
424.92 |
| Jun 24 2013 |
9947 |
424.92 |
| Jun 17 2013 |
9947 |
424.92 |
| Jun 10 2013 |
9947 |
424.92 |
| Jun 03 2013 |
9947 |
424.92 |
| May 27 2013 |
9947 |
424.92 |
| May 20 2013 |
9947 |
424.92 |
| May 13 2013 |
9947 |
424.92 |
| May 06 2013 |
9947 |
424.92 |
| Apr 29 2013 |
9947 |
424.92 |
| Apr 22 2013 |
9927 |
424.92 |
| Apr 15 2013 |
9936 |
424.92 |
| Apr 08 2013 |
9936 |
424.92 |
| Apr 01 2013 |
9936 |
424.92 |
| Mar 25 2013 |
9932 |
424.92 |
| Mar 18 2013 |
9932 |
424.92 |
| Mar 11 2013 |
9932 |
424.92 |
| Mar 04 2013 |
9932 |
424.92 |
| Feb 25 2013 |
9932 |
424.92 |
| Feb 18 2013 |
9937 |
424.92 |
| Feb 11 2013 |
9947 |
424.92 |
| Feb 04 2013 |
9916 |
424.92 |
| Jan 28 2013 |
9962 |
424.92 |
| Jan 21 2013 |
9972 |
424.92 |
| Jan 14 2013 |
10050 |
424.92 |
| Jan 07 2013 |
9997 |
424.92 |
| Dec 31 2012 |
10010 |
424.92 |
| Dec 24 2012 |
10008 |
424.92 |
| Dec 17 2012 |
10034 |
424.92 |
| Dec 10 2012 |
9924 |
424.92 |
| Dec 03 2012 |
10042 |
424.58 |
| Nov 26 2012 |
11186 |
439 |
| Nov 19 2012 |
11291 |
439 |
| Nov 12 2012 |
8401 |
405 |
| Nov 05 2012 |
8343 |
405 |
| Oct 29 2012 |
8412 |
405 |
| Oct 22 2012 |
8440 |
405 |
| Oct 15 2012 |
8364 |
405 |
