Oct 21 2013 |
22924 |
562.5 |
Oct 14 2013 |
22941 |
562.5 |
Oct 07 2013 |
22583 |
561.41 |
Sep 30 2013 |
22444 |
561.41 |
Sep 23 2013 |
21852 |
554.27 |
Sep 16 2013 |
21575 |
554.27 |
Sep 09 2013 |
21480 |
554.27 |
Sep 02 2013 |
21624 |
554.27 |
Aug 26 2013 |
21579 |
554.27 |
Aug 19 2013 |
21599 |
554.27 |
Aug 12 2013 |
21600 |
554.27 |
Aug 05 2013 |
21602 |
554.27 |
Jul 29 2013 |
21603 |
554.27 |
Jul 22 2013 |
21650 |
554.27 |
Jul 15 2013 |
21650 |
554.27 |
Jul 08 2013 |
21650 |
554.27 |
Jul 01 2013 |
21650 |
554.27 |
Jun 24 2013 |
21651 |
554.27 |
Jun 17 2013 |
21651 |
554.27 |
Jun 10 2013 |
21651 |
554.27 |
Jun 03 2013 |
21651 |
554.27 |
May 27 2013 |
21651 |
554.27 |
May 20 2013 |
21651 |
554.27 |
May 13 2013 |
21651 |
554.27 |
May 06 2013 |
21651 |
554.27 |
Apr 29 2013 |
21651 |
554.27 |
Apr 22 2013 |
21611 |
554.27 |
Apr 15 2013 |
21618 |
554.27 |
Apr 08 2013 |
21618 |
554.27 |
Apr 01 2013 |
21618 |
554.27 |
Mar 25 2013 |
21606 |
554.27 |
Mar 18 2013 |
21606 |
554.27 |
Mar 11 2013 |
21606 |
554.27 |
Mar 04 2013 |
21606 |
554.27 |
Feb 25 2013 |
21606 |
554.27 |
Feb 18 2013 |
21607 |
554.27 |
Feb 11 2013 |
21616 |
554.27 |
Feb 04 2013 |
21580 |
554.27 |
Jan 28 2013 |
21619 |
554.27 |
Jan 21 2013 |
21640 |
554.27 |
Jan 14 2013 |
21754 |
554.27 |
Jan 07 2013 |
21710 |
554.27 |
Dec 31 2012 |
21713 |
554.27 |
Dec 24 2012 |
21717 |
554.27 |
Dec 17 2012 |
21714 |
554.27 |
Dec 10 2012 |
21500 |
554.27 |
Dec 03 2012 |
21701 |
554.27 |
Nov 26 2012 |
21607 |
554.27 |
Nov 19 2012 |
21671 |
554.27 |
Nov 12 2012 |
21761 |
554.27 |
Nov 05 2012 |
21800 |
554.27 |
Oct 29 2012 |
21622 |
550.16 |
Oct 22 2012 |
21480 |
550.16 |
Oct 15 2012 |
20469 |
540 |
Oct 02 2012 |
19698 |
540 |