| Nov 25 2016 |
23547 |
536.09 |
| Nov 18 2016 |
23908 |
536.09 |
| Nov 11 2016 |
24308 |
536.09 |
| Nov 04 2016 |
24417 |
536.09 |
| Oct 28 2016 |
24441 |
536.09 |
| Oct 21 2016 |
24535 |
536.09 |
| Oct 14 2016 |
24569 |
536.09 |
| Oct 07 2016 |
24420 |
536.09 |
| Sep 30 2016 |
24369 |
536.09 |
| Sep 23 2016 |
23885 |
536.09 |
| Sep 16 2016 |
23453 |
536.09 |
| Sep 09 2016 |
23142 |
536.09 |
| Sep 02 2016 |
23050 |
536.09 |
| Aug 26 2016 |
23077 |
536.09 |
| Aug 19 2016 |
22640 |
536.09 |
| Aug 12 2016 |
22626 |
536.09 |
| Aug 05 2016 |
22647 |
536.09 |
| Jul 29 2016 |
22649 |
536.09 |
| Jul 22 2016 |
22621 |
536.09 |
| Jun 28 2016 |
22623 |
536.09 |
| Jun 21 2016 |
22690 |
536.09 |
| Jun 14 2016 |
22690 |
536.09 |
| Jun 07 2016 |
22692 |
536.09 |
| May 31 2016 |
22701 |
536.09 |
| May 24 2016 |
22701 |
536.09 |
| May 17 2016 |
22681 |
536.09 |
| May 10 2016 |
22682 |
536.09 |
| May 03 2016 |
22690 |
536.09 |
| Apr 26 2016 |
22683 |
536.09 |
| Apr 19 2016 |
22646 |
536.09 |
| Apr 12 2016 |
22698 |
536.09 |
| Apr 05 2016 |
22698 |
536.09 |
| Mar 29 2016 |
22698 |
536.09 |
| Mar 22 2016 |
22682 |
536.09 |
| Mar 15 2016 |
22680 |
536.09 |
| Mar 08 2016 |
22701 |
536.09 |
| Mar 01 2016 |
22697 |
536.09 |
| Feb 23 2016 |
22695 |
536.09 |
| Feb 16 2016 |
22620 |
536.09 |
| Feb 09 2016 |
22620 |
536.09 |
| Feb 02 2016 |
22558 |
536.09 |
| Jan 26 2016 |
22605 |
536.09 |
| Jan 19 2016 |
22613 |
536.09 |
| Jan 12 2016 |
22174 |
536.09 |
| Jan 05 2016 |
22611 |
536.09 |
| Dec 29 2015 |
22638 |
536.09 |
| Dec 22 2015 |
22451 |
536.09 |
| Dec 15 2015 |
22351 |
536.09 |
| Dec 08 2015 |
22301 |
531.94 |
| Dec 01 2015 |
22386 |
531.94 |
| Nov 24 2015 |
21814 |
527.78 |
| Nov 17 2015 |
21449 |
527.78 |
| Nov 10 2015 |
21462 |
527.78 |
| Nov 03 2015 |
21511 |
527.78 |
| Oct 27 2015 |
21578 |
527.78 |
| Oct 20 2015 |
21576 |
527.78 |
| Oct 13 2015 |
20922 |
527.78 |
| Oct 06 2015 |
20902 |
527.78 |
| Sep 29 2015 |
20887 |
527.78 |
| Sep 22 2015 |
7723 |
527.78 |
| Sep 15 2015 |
11786 |
527.78 |
| Sep 14 2015 |
25124 |
582.86 |
| Sep 07 2015 |
25038 |
582.86 |
| Aug 31 2015 |
25094 |
582.86 |
| Aug 24 2015 |
25000 |
582.86 |
| Aug 17 2015 |
25050 |
582.86 |
| Aug 10 2015 |
25066 |
582.86 |
| Aug 03 2015 |
25066 |
582.86 |
| Jul 27 2015 |
25066 |
582.86 |
| Jul 20 2015 |
25065 |
582.86 |
| Jul 13 2015 |
25065 |
582.86 |
| Jul 06 2015 |
25065 |
582.86 |
| Jun 29 2015 |
25065 |
582.86 |
| Jun 22 2015 |
25065 |
582.86 |
| Jun 15 2015 |
25065 |
582.86 |
| Jun 08 2015 |
25246 |
582.86 |
| Jun 01 2015 |
25246 |
582.86 |
| May 25 2015 |
25246 |
582.86 |
| May 18 2015 |
25246 |
582.86 |
| May 11 2015 |
25246 |
582.86 |
| May 04 2015 |
25246 |
582.86 |
| Apr 27 2015 |
25219 |
582.86 |
| Apr 20 2015 |
25203 |
582.86 |
| Apr 13 2015 |
25202 |
582.86 |
| Apr 06 2015 |
25240 |
582.86 |
| Mar 30 2015 |
25240 |
582.86 |
| Mar 23 2015 |
25260 |
582.86 |
| Mar 16 2015 |
25236 |
582.86 |
| Mar 09 2015 |
25235 |
582.86 |
| Mar 02 2015 |
29548 |
637.93 |
| Feb 23 2015 |
29345 |
637.93 |
| Feb 16 2015 |
29312 |
637.93 |
| Feb 09 2015 |
29322 |
637.93 |
| Feb 02 2015 |
29332 |
637.93 |
| Jan 26 2015 |
29310 |
637.93 |
| Jan 19 2015 |
29283 |
637.93 |
| Jan 12 2015 |
29132 |
637.93 |
| Jan 05 2015 |
29470 |
637.93 |
| Dec 29 2014 |
29486 |
637.93 |
| Dec 22 2014 |
29543 |
637.93 |
| Dec 15 2014 |
29115 |
637.93 |
| Dec 08 2014 |
29374 |
637.14 |
| Dec 01 2014 |
29527 |
637.14 |
| Nov 24 2014 |
29550 |
637.14 |
| Nov 17 2014 |
29830 |
637.14 |
| Nov 10 2014 |
30075 |
637.14 |
| Nov 03 2014 |
30023 |
637.14 |
| Oct 27 2014 |
29973 |
637.14 |
| Oct 20 2014 |
30137 |
637.14 |
| Oct 13 2014 |
30024 |
636.74 |
| Oct 06 2014 |
29470 |
636.74 |
| Sep 29 2014 |
29680 |
636.74 |
| Sep 22 2014 |
29808 |
636.74 |
| Sep 15 2014 |
29481 |
636.74 |
| Sep 08 2014 |
29140 |
636.74 |
| Sep 01 2014 |
29250 |
636.74 |
| Aug 25 2014 |
29305 |
636.74 |
| Aug 18 2014 |
29322 |
636.74 |
| Aug 11 2014 |
29321 |
636.74 |
| Aug 04 2014 |
29321 |
636.74 |
| Jul 28 2014 |
29321 |
636.74 |
| Jul 21 2014 |
29339 |
636.74 |
| Jul 14 2014 |
29340 |
636.74 |
| Jul 07 2014 |
29340 |
636.74 |
| Jun 30 2014 |
29340 |
636.74 |
| Jun 23 2014 |
29340 |
636.74 |
| Jun 16 2014 |
29340 |
636.74 |
| Jun 09 2014 |
29340 |
636.74 |
| Jun 02 2014 |
29340 |
636.74 |
| May 26 2014 |
29340 |
636.74 |
| May 19 2014 |
29340 |
636.74 |
| May 12 2014 |
29341 |
636.74 |
| May 05 2014 |
29341 |
636.74 |
| Apr 28 2014 |
29342 |
636.74 |
| Apr 21 2014 |
29342 |
636.74 |
| Apr 14 2014 |
29353 |
636.74 |
| Apr 07 2014 |
29353 |
636.74 |
| Mar 31 2014 |
29354 |
636.74 |
| Mar 24 2014 |
29354 |
636.74 |
| Mar 17 2014 |
29354 |
636.74 |
| Mar 10 2014 |
29353 |
636.74 |
| Mar 03 2014 |
29353 |
636.74 |
| Feb 24 2014 |
29347 |
636.74 |
| Feb 17 2014 |
29369 |
636.74 |
| Feb 10 2014 |
29367 |
636.74 |
| Feb 03 2014 |
29364 |
636.74 |
| Jan 27 2014 |
29423 |
636.74 |
| Jan 20 2014 |
29359 |
636.74 |
| Jan 13 2014 |
29183 |
636.74 |
| Jan 06 2014 |
29116 |
636.74 |
| Dec 30 2013 |
29302 |
636.74 |
| Dec 23 2013 |
29093 |
636.74 |
