| Nov 10 2017 |
14841 |
451.49 |
| Nov 03 2017 |
14835 |
451.49 |
| Oct 27 2017 |
14797 |
451.49 |
| Oct 20 2017 |
14767 |
451.49 |
| Oct 13 2017 |
14576 |
451.49 |
| Oct 06 2017 |
14442 |
451.49 |
| Sep 29 2017 |
14459 |
451.49 |
| Sep 22 2017 |
14434 |
451.49 |
| Sep 15 2017 |
14474 |
451.49 |
| Sep 08 2017 |
14337 |
451.49 |
| Sep 01 2017 |
14338 |
451.49 |
| Aug 25 2017 |
14346 |
451.49 |
| Aug 18 2017 |
14379 |
451.49 |
| Aug 11 2017 |
14301 |
451.49 |
| Aug 04 2017 |
14325 |
451.49 |
| Jul 28 2017 |
14325 |
451.49 |
| Jul 21 2017 |
14347 |
451.49 |
| Jul 14 2017 |
14353 |
451.49 |
| Jul 07 2017 |
14349 |
451.49 |
| Jun 30 2017 |
14358 |
451.49 |
| Jun 23 2017 |
14358 |
451.49 |
| Jun 16 2017 |
14356 |
451.49 |
| Jun 09 2017 |
14333 |
451.49 |
| Jun 02 2017 |
14335 |
451.49 |
| May 26 2017 |
14194 |
451.49 |
| May 19 2017 |
14216 |
451.49 |
| May 12 2017 |
14166 |
451.49 |
| May 05 2017 |
14127 |
451.49 |
| Apr 28 2017 |
14107 |
451.49 |
| Apr 21 2017 |
14086 |
451.49 |
| Apr 14 2017 |
14106 |
451.49 |
| Apr 07 2017 |
14107 |
451.49 |
| Mar 31 2017 |
14107 |
451.49 |
| Mar 24 2017 |
14107 |
451.49 |
| Mar 17 2017 |
14097 |
451.49 |
| Mar 10 2017 |
14112 |
451.49 |
| Mar 03 2017 |
14112 |
451.49 |
| Feb 24 2017 |
14116 |
451.49 |
| Feb 17 2017 |
14128 |
451.49 |
| Feb 10 2017 |
14148 |
451.49 |
| Feb 03 2017 |
14140 |
451.49 |
| Jan 27 2017 |
14145 |
451.49 |
| Jan 20 2017 |
14166 |
451.49 |
| Jan 13 2017 |
14182 |
451.49 |
| Jan 06 2017 |
14408 |
451.49 |
| Dec 30 2016 |
14462 |
451.49 |
| Dec 23 2016 |
14466 |
451.49 |
| Dec 16 2016 |
14505 |
451.49 |
| Dec 09 2016 |
14559 |
451.49 |
| Dec 02 2016 |
14852 |
451.49 |
| Nov 25 2016 |
14751 |
451.49 |
| Nov 18 2016 |
14941 |
451.49 |
| Nov 03 2015 |
13616 |
452.79 |
| Oct 27 2015 |
17005 |
484.88 |
| Oct 20 2015 |
16958 |
484.88 |
| Oct 13 2015 |
16392 |
484.88 |
| Oct 06 2015 |
16351 |
484.88 |
| Sep 29 2015 |
17414 |
493.72 |
| Sep 22 2015 |
29616 |
477.79 |
| Sep 15 2015 |
29915 |
477.79 |
| Sep 14 2015 |
13980 |
466.1 |
| Sep 07 2015 |
13976 |
466.1 |
| Aug 31 2015 |
13979 |
466.1 |
| Aug 24 2015 |
13899 |
466.1 |
| Aug 17 2015 |
13921 |
466.1 |
| Aug 10 2015 |
13934 |
466.1 |
| Aug 03 2015 |
13934 |
466.1 |
| Jul 27 2015 |
13934 |
466.1 |
| Jul 20 2015 |
13933 |
466.1 |
| Jul 13 2015 |
13933 |
466.1 |
| Jul 06 2015 |
13933 |
466.1 |
| Jun 29 2015 |
13933 |
466.1 |
| Jun 22 2015 |
13933 |
466.1 |
| Jun 15 2015 |
13933 |
466.1 |
| Jun 08 2015 |
14035 |
466.1 |
| Jun 01 2015 |
14035 |
466.1 |
| May 25 2015 |
14035 |
466.1 |
| May 18 2015 |
14035 |
466.1 |
| May 11 2015 |
14035 |
466.1 |
| May 04 2015 |
14035 |
466.1 |
| Apr 27 2015 |
14021 |
466.1 |
| Apr 20 2015 |
14009 |
466.1 |
| Apr 13 2015 |
14009 |
466.1 |
| Apr 06 2015 |
14032 |
466.1 |
| Mar 30 2015 |
14032 |
466.1 |
| Mar 23 2015 |
14048 |
466.1 |
| Mar 16 2015 |
14041 |
466.1 |
| Mar 09 2015 |
14040 |
466.1 |
| Mar 02 2015 |
14026 |
466.1 |
| Feb 23 2015 |
13924 |
466.1 |
| Feb 16 2015 |
13906 |
466.1 |
| Feb 09 2015 |
13917 |
466.1 |
| Feb 02 2015 |
13925 |
466.1 |
| Jan 26 2015 |
13913 |
466.1 |
| Jan 19 2015 |
13894 |
466.1 |
| Jan 12 2015 |
13794 |
466.1 |
| Jan 05 2015 |
14073 |
466.1 |
| Dec 29 2014 |
14057 |
466.1 |
| Dec 22 2014 |
14097 |
466.1 |
| Dec 15 2014 |
13845 |
466.1 |
| Dec 08 2014 |
13963 |
466.1 |
| Dec 01 2014 |
14035 |
466.1 |
| Nov 24 2014 |
13945 |
465.15 |
| Nov 17 2014 |
14068 |
465.15 |
| Nov 10 2014 |
17066 |
493.11 |
| Nov 03 2014 |
16315 |
487.15 |
| Oct 27 2014 |
16351 |
487.15 |
| Oct 20 2014 |
16556 |
487.15 |
| Nov 25 2013 |
26259 |
592.09 |
| Nov 18 2013 |
26318 |
592.09 |
| Nov 11 2013 |
26380 |
592.09 |
| Nov 04 2013 |
26254 |
592.09 |
| Oct 28 2013 |
25981 |
592.09 |
| Oct 21 2013 |
25881 |
599.27 |
| Oct 14 2013 |
25866 |
599.27 |
| Oct 07 2013 |
25489 |
599.27 |
| Sep 30 2013 |
25215 |
597.49 |
| Sep 23 2013 |
25850 |
605.99 |
| Sep 16 2013 |
25516 |
605.99 |
| Sep 09 2013 |
25362 |
605.99 |
| Sep 02 2013 |
25566 |
605.99 |
| Aug 26 2013 |
25502 |
605.99 |
| Aug 19 2013 |
25526 |
605.99 |
| Aug 12 2013 |
25526 |
605.99 |
| Aug 05 2013 |
25528 |
605.99 |
| Jul 29 2013 |
25529 |
605.99 |
| Jul 22 2013 |
25574 |
605.99 |
| Jul 15 2013 |
25574 |
605.99 |
| Jul 08 2013 |
25574 |
605.99 |
| Jul 01 2013 |
25574 |
605.99 |
| Jun 24 2013 |
25575 |
605.99 |
| Jun 17 2013 |
25575 |
605.99 |
| Jun 10 2013 |
25575 |
605.99 |
| Jun 03 2013 |
25575 |
605.99 |
| May 27 2013 |
25575 |
605.99 |
| May 20 2013 |
25575 |
605.99 |
| May 13 2013 |
25575 |
605.99 |
| May 06 2013 |
25575 |
605.99 |
| Apr 29 2013 |
25575 |
605.99 |
| Apr 22 2013 |
25538 |
605.99 |
| Apr 15 2013 |
25546 |
605.99 |
| Apr 08 2013 |
25546 |
605.99 |
| Apr 01 2013 |
25546 |
605.99 |
| Mar 25 2013 |
25531 |
605.99 |
| Mar 18 2013 |
25531 |
605.99 |
| Mar 11 2013 |
25531 |
605.99 |
| Mar 04 2013 |
25531 |
605.99 |
| Feb 25 2013 |
25531 |
605.99 |
| Feb 18 2013 |
25531 |
605.99 |
| Feb 11 2013 |
25540 |
605.99 |
| Feb 04 2013 |
25507 |
605.99 |
| Jan 28 2013 |
25558 |
605.99 |
| Jan 21 2013 |
25577 |
605.99 |
| Jan 14 2013 |
25700 |
605.99 |
| Jan 07 2013 |
25662 |
605.99 |
| Dec 31 2012 |
25648 |
605.99 |
| Dec 24 2012 |
25658 |
605.99 |
| Dec 17 2012 |
25653 |
605.99 |
| Dec 10 2012 |
25400 |
605.99 |
| Dec 03 2012 |
27034 |
625.13 |
| Nov 26 2012 |
26890 |
625.13 |
| Nov 19 2012 |
26916 |
625.13 |
| Nov 12 2012 |
27092 |
625.13 |
| Nov 05 2012 |
27092 |
625.13 |
| Oct 29 2012 |
27540 |
628.97 |
| Oct 22 2012 |
27270 |
628.97 |
| Oct 15 2012 |
28066 |
647.38 |
| Oct 02 2012 |
26955 |
647.38 |
