| May 04 2024 |
1141 |
278.47 |
| May 03 2024 |
1141 |
278.47 |
| Apr 25 2024 |
1141 |
278.47 |
| Apr 18 2024 |
1141 |
278.47 |
| Apr 11 2024 |
1141 |
278.47 |
| Apr 04 2024 |
1141 |
278.47 |
| Mar 28 2024 |
1141 |
278.47 |
| Mar 21 2024 |
1141 |
278.47 |
| Mar 14 2024 |
1141 |
278.47 |
| Mar 07 2024 |
1141 |
278.47 |
| Feb 29 2024 |
1141 |
278.47 |
| Feb 22 2024 |
1142 |
278.47 |
| Feb 15 2024 |
1143 |
278.47 |
| Feb 08 2024 |
1144 |
278.47 |
| Feb 01 2024 |
1147 |
278.47 |
| Jan 25 2024 |
1148 |
278.47 |
| Jan 18 2024 |
1152 |
278.47 |
| Jan 11 2024 |
1127 |
278.47 |
| Jan 04 2024 |
1141 |
278.47 |
| Dec 28 2023 |
1140 |
278.47 |
| Dec 21 2023 |
1140 |
278.47 |
| Dec 14 2023 |
1148 |
278.47 |
| Dec 07 2023 |
1110 |
278.47 |
| Nov 30 2023 |
1124 |
278.47 |
| Nov 23 2023 |
1086 |
278.47 |
| Nov 16 2023 |
1112 |
278.47 |
| Nov 09 2023 |
1101 |
278.47 |
| Nov 02 2023 |
1116 |
278.47 |
| Oct 26 2023 |
1116 |
279.99 |
| Oct 19 2023 |
1217 |
284.01 |
| Oct 12 2023 |
1263 |
287.2 |
| Oct 05 2023 |
1272 |
287.2 |
| Sep 28 2023 |
1379 |
292.97 |
| Sep 21 2023 |
1309 |
288.55 |
| Sep 14 2023 |
1149 |
281.33 |
| Sep 07 2023 |
1145 |
281.33 |
| Aug 31 2023 |
1145 |
281.33 |
| Aug 24 2023 |
1143 |
281.33 |
| Aug 17 2023 |
1136 |
281.33 |
| Aug 10 2023 |
1136 |
281.33 |
| Aug 03 2023 |
1139 |
281.33 |
| Jul 27 2023 |
1139 |
281.33 |
| Jul 20 2023 |
1109 |
281.33 |
| Jul 13 2023 |
1109 |
281.33 |
| Jul 06 2023 |
1105 |
281.33 |
| Jun 29 2023 |
1108 |
281.33 |
| Jun 22 2023 |
1108 |
281.33 |
| Jun 15 2023 |
1108 |
281.33 |
| Jun 08 2023 |
1109 |
281.33 |
| Jun 01 2023 |
1109 |
281.33 |
| May 25 2023 |
1107 |
281.33 |
| May 18 2023 |
1107 |
281.33 |
| May 11 2023 |
1107 |
281.33 |
| May 04 2023 |
1107 |
281.33 |
| Apr 27 2023 |
1109 |
281.33 |
| Apr 20 2023 |
1109 |
281.33 |
| Apr 13 2023 |
1109 |
281.33 |
| Apr 06 2023 |
1111 |
281.33 |
| Mar 30 2023 |
1111 |
281.33 |
| Mar 23 2023 |
1111 |
281.33 |
| Mar 16 2023 |
1111 |
281.33 |
| Mar 09 2023 |
1111 |
281.33 |
| Mar 02 2023 |
1111 |
281.33 |
| Feb 23 2023 |
1109 |
281.33 |
| Feb 16 2023 |
1110 |
281.33 |
| Feb 09 2023 |
1109 |
281.33 |
| Feb 02 2023 |
1112 |
281.33 |
| Jan 26 2023 |
1111 |
281.33 |
| Jan 19 2023 |
1106 |
281.33 |
| Jan 12 2023 |
1071 |
281.33 |
| Jan 05 2023 |
1081 |
281.33 |
| Dec 29 2022 |
1074 |
281.33 |
| Dec 22 2022 |
1638 |
281.33 |
| Dec 15 2022 |
1624 |
281.33 |
| Dec 08 2022 |
1625 |
281.33 |
| Dec 01 2022 |
1607 |
281.33 |
| Nov 24 2022 |
1612 |
281.33 |
| Nov 17 2022 |
1652 |
283.47 |
| Nov 10 2022 |
1624 |
283.47 |
| Nov 03 2022 |
1688 |
287.5 |
| Oct 27 2022 |
1456 |
283.83 |
| Oct 20 2022 |
1493 |
286.74 |
| Oct 13 2022 |
1456 |
285.85 |
| Oct 06 2022 |
1575 |
291.55 |
| Sep 29 2022 |
1742 |
299.75 |
| Sep 22 2022 |
1837 |
303.63 |
| Sep 15 2022 |
1833 |
304.63 |
| Sep 08 2022 |
1827 |
304.63 |
| Sep 01 2022 |
1829 |
304.63 |
| Aug 25 2022 |
1826 |
304.63 |
| Aug 18 2022 |
1825 |
304.63 |
| Aug 11 2022 |
1830 |
304.63 |
| Aug 04 2022 |
1822 |
304.63 |
| Jul 28 2022 |
1822 |
304.63 |
| Jul 21 2022 |
1822 |
304.63 |
| Jul 14 2022 |
1822 |
304.63 |
| Jul 07 2022 |
1822 |
304.63 |
| Jun 30 2022 |
1822 |
304.63 |
| Jun 23 2022 |
1814 |
304.63 |
| Jun 16 2022 |
1814 |
304.63 |
| Jun 09 2022 |
1817 |
304.63 |
| Jun 02 2022 |
1817 |
304.63 |
| May 26 2022 |
1818 |
304.63 |
| May 19 2022 |
1818 |
304.63 |
| May 12 2022 |
1818 |
304.63 |
| May 05 2022 |
1818 |
304.63 |
| Apr 28 2022 |
1815 |
304.63 |
| Apr 21 2022 |
1815 |
304.63 |
| Apr 14 2022 |
1815 |
304.63 |
| Apr 07 2022 |
1815 |
304.63 |
| Mar 31 2022 |
1815 |
304.63 |
| Mar 24 2022 |
1815 |
304.63 |
| Mar 17 2022 |
1813 |
304.63 |
| Mar 10 2022 |
1813 |
304.63 |
| Mar 03 2022 |
1813 |
304.63 |
| Feb 24 2022 |
1805 |
304.63 |
| Feb 17 2022 |
1805 |
304.63 |
| Feb 10 2022 |
1813 |
304.63 |
| Feb 03 2022 |
1819 |
304.63 |
| Jan 27 2022 |
1823 |
304.63 |
| Jan 20 2022 |
1742 |
304.63 |
| Jan 13 2022 |
1766 |
304.63 |
| Jan 06 2022 |
1853 |
304.63 |
| Dec 30 2021 |
1865 |
304.63 |
| Dec 23 2021 |
1882 |
304.63 |
| Dec 16 2021 |
1890 |
304.63 |
| Dec 09 2021 |
1877 |
304.63 |
| Dec 02 2021 |
1934 |
304.63 |
| Nov 25 2021 |
1958 |
304.63 |
| Nov 18 2021 |
2078 |
309.09 |
| Nov 11 2021 |
2039 |
309.14 |
| Nov 04 2021 |
2009 |
306.84 |
| Oct 28 2021 |
2079 |
306.84 |
| Oct 21 2021 |
2115 |
305.5 |
| Oct 14 2021 |
2122 |
305.5 |
| Oct 07 2021 |
2099 |
305.5 |
| Sep 30 2021 |
2151 |
305.5 |
| Sep 23 2021 |
2142 |
304.18 |
| Sep 16 2021 |
2260 |
307.59 |
| Sep 09 2021 |
2237 |
305.72 |
| Sep 02 2021 |
2257 |
305.72 |
| Aug 26 2021 |
2255 |
305.72 |
| Aug 19 2021 |
2261 |
305.72 |
| Aug 12 2021 |
2269 |
305.72 |
| Aug 05 2021 |
2274 |
305.72 |
| Jul 29 2021 |
2275 |
305.72 |
| Jun 03 2021 |
2226 |
305.72 |
| Dec 04 2020 |
3100 |
346.86 |
| Nov 27 2020 |
3027 |
346.86 |
| Nov 20 2020 |
2927 |
331.76 |
| Nov 13 2020 |
2950 |
326.83 |
| Nov 06 2020 |
2852 |
317.77 |
| Oct 30 2020 |
2755 |
309.4 |
| Oct 23 2020 |
2931 |
309.4 |
| Oct 16 2020 |
3038 |
309.4 |
| Oct 09 2020 |
3120 |
309.32 |
| Oct 02 2020 |
3084 |
305.72 |
| Sep 25 2020 |
3132 |
305.72 |
| Sep 18 2020 |
3210 |
305.72 |
| Sep 11 2020 |
3240 |
305.72 |
| Sep 04 2020 |
3270 |
305.72 |
| Aug 28 2020 |
3278 |
305.72 |
| Aug 21 2020 |
3309 |
305.72 |
| Aug 14 2020 |
3316 |
305.72 |
| Aug 07 2020 |
3352 |
305.72 |
| Jul 31 2020 |
3368 |
305.72 |
| Jul 24 2020 |
3368 |
305.72 |
| Jul 17 2020 |
3378 |
305.72 |
| Jul 10 2020 |
3390 |
305.72 |
| Jul 03 2020 |
3397 |
305.72 |
| Jun 26 2020 |
3397 |
305.72 |
| Jun 19 2020 |
3397 |
305.72 |
| Jun 12 2020 |
3400 |
305.72 |
| Jun 05 2020 |
3407 |
305.72 |
| May 29 2020 |
3411 |
305.72 |
| May 22 2020 |
3409 |
305.72 |
| May 15 2020 |
3409 |
305.72 |
| May 08 2020 |
3408 |
305.72 |
| May 01 2020 |
3411 |
305.72 |
| Apr 24 2020 |
3417 |
305.72 |
| Apr 17 2020 |
3417 |
305.72 |
| Apr 10 2020 |
3417 |
305.72 |
| Apr 03 2020 |
3417 |
305.72 |
| Mar 27 2020 |
3417 |
305.72 |
| Mar 20 2020 |
3417 |
305.72 |
| Mar 13 2020 |
3417 |
305.72 |
| Mar 06 2020 |
3417 |
305.72 |
| Feb 28 2020 |
3426 |
305.72 |
| Feb 21 2020 |
3439 |
305.72 |
| Feb 14 2020 |
3441 |
305.72 |
| Feb 07 2020 |
3440 |
305.72 |
| Jan 31 2020 |
3452 |
305.72 |
| Jan 24 2020 |
3249 |
305.72 |
| Jan 17 2020 |
3263 |
305.72 |
| Jan 10 2020 |
3580 |
305.72 |
| Jan 03 2020 |
3569 |
305.72 |
| Dec 27 2019 |
3554 |
305.72 |
| Dec 20 2019 |
3562 |
305.72 |
| Dec 13 2019 |
3540 |
305.72 |
| Dec 06 2019 |
3380 |
305.72 |
| Nov 29 2019 |
3436 |
305.72 |
| Nov 22 2019 |
3521 |
306.72 |
| Nov 15 2019 |
3565 |
307.56 |
| Nov 08 2019 |
3839 |
313.86 |
| Nov 01 2019 |
3957 |
316.55 |
| Oct 25 2019 |
3900 |
316.55 |
| Oct 18 2019 |
3606 |
311.15 |
| Oct 11 2019 |
3538 |
308.31 |
| Oct 04 2019 |
3670 |
310.06 |
| Sep 27 2019 |
3675 |
310.06 |
| Sep 20 2019 |
3617 |
310.06 |
| Sep 13 2019 |
3670 |
310.77 |
| Sep 06 2019 |
3527 |
309.96 |
| Aug 30 2019 |
3563 |
309.96 |
| Aug 23 2019 |
3578 |
309.96 |
| Aug 16 2019 |
3557 |
309.96 |
| Aug 09 2019 |
3557 |
309.96 |
| Aug 02 2019 |
3557 |
309.96 |
| Jul 26 2019 |
3555 |
309.96 |
| Jul 19 2019 |
3557 |
309.96 |
| Jul 12 2019 |
3573 |
309.96 |
| Jul 05 2019 |
3577 |
309.96 |
| Jun 28 2019 |
3575 |
309.96 |
| Jun 21 2019 |
3576 |
309.96 |
| Jun 14 2019 |
3566 |
309.96 |
| Jun 07 2019 |
3568 |
309.96 |
| May 31 2019 |
3573 |
309.96 |
| May 24 2019 |
3573 |
309.96 |
| May 17 2019 |
3582 |
309.96 |
| May 10 2019 |
3580 |
309.96 |
| May 03 2019 |
3587 |
309.96 |
| Apr 26 2019 |
3588 |
309.96 |
| Apr 19 2019 |
3593 |
309.96 |
| Apr 12 2019 |
3594 |
309.96 |
| Apr 05 2019 |
3594 |
309.96 |
| Mar 29 2019 |
3594 |
309.96 |
| Mar 22 2019 |
3593 |
309.96 |
| Mar 15 2019 |
3598 |
309.96 |
| Mar 08 2019 |
3595 |
309.96 |
| Mar 01 2019 |
3596 |
309.96 |
| Feb 22 2019 |
3595 |
309.96 |
| Feb 15 2019 |
3607 |
309.96 |
| Feb 08 2019 |
3593 |
309.96 |
| Feb 01 2019 |
3606 |
309.96 |
| Jan 25 2019 |
3613 |
309.96 |
| Jan 18 2019 |
3389 |
309.96 |
| Jan 11 2019 |
3653 |
309.96 |
| Jan 04 2019 |
3683 |
309.96 |
| Dec 28 2018 |
3693 |
309.96 |
| Dec 21 2018 |
3664 |
309.96 |
| Dec 14 2018 |
3633 |
309.96 |
| Dec 07 2018 |
3670 |
309.96 |
| Nov 30 2018 |
3795 |
312.48 |
| Nov 23 2018 |
4066 |
318.04 |
| Nov 16 2018 |
4306 |
322.13 |
| Nov 09 2018 |
4400 |
325.57 |
| Nov 02 2018 |
4424 |
325.68 |
| Oct 26 2018 |
4975 |
338.54 |
| Oct 19 2018 |
5006 |
338.54 |
| Oct 12 2018 |
5571 |
347.92 |
| Oct 05 2018 |
5931 |
355.82 |
| Sep 28 2018 |
5933 |
355.82 |
| Sep 21 2018 |
5941 |
355.82 |
| Sep 14 2018 |
5910 |
356.53 |
| Sep 07 2018 |
5912 |
356.53 |
| Aug 31 2018 |
5859 |
356.53 |
| Aug 24 2018 |
5852 |
356.53 |
| Aug 17 2018 |
5849 |
356.53 |
| Aug 10 2018 |
5854 |
356.53 |
| Aug 03 2018 |
5867 |
356.53 |
| Jul 27 2018 |
5875 |
356.53 |
| Jul 20 2018 |
5877 |
356.53 |
| Jul 13 2018 |
5877 |
356.53 |
| Jul 06 2018 |
5874 |
356.53 |
| Jun 29 2018 |
5914 |
356.53 |
| Jun 22 2018 |
5914 |
356.53 |
| Jun 15 2018 |
5919 |
356.53 |
| Jun 08 2018 |
5925 |
356.53 |
| Jun 01 2018 |
5920 |
356.53 |
| May 25 2018 |
5935 |
356.53 |
| May 18 2018 |
5931 |
356.53 |
| May 11 2018 |
5942 |
356.53 |
| May 04 2018 |
5973 |
356.53 |
| Apr 27 2018 |
5970 |
356.53 |
| Apr 20 2018 |
5986 |
356.53 |
| Apr 13 2018 |
5985 |
356.53 |
| Apr 06 2018 |
5985 |
356.53 |
| Mar 30 2018 |
5983 |
356.53 |
| Mar 23 2018 |
5983 |
356.53 |
| Mar 16 2018 |
5980 |
356.53 |
| Mar 09 2018 |
5980 |
356.53 |
| Mar 02 2018 |
5980 |
356.53 |
| Feb 23 2018 |
5982 |
356.53 |
| Feb 16 2018 |
5991 |
356.53 |
| Feb 09 2018 |
5988 |
356.53 |
| Feb 02 2018 |
6003 |
356.53 |
| Jan 26 2018 |
6019 |
356.53 |
| Jan 19 2018 |
6009 |
356.53 |
| Jan 12 2018 |
5747 |
356.53 |
| Jan 05 2018 |
5949 |
356.53 |
| Dec 29 2017 |
5945 |
356.53 |
| Dec 22 2017 |
5943 |
356.53 |
| Dec 15 2017 |
5935 |
356.53 |
| Dec 08 2017 |
6482 |
362.32 |
| Dec 01 2017 |
6735 |
365.92 |
| Nov 24 2017 |
6763 |
365.92 |
| Nov 17 2017 |
6756 |
365.92 |
| Nov 10 2017 |
7289 |
370.88 |
| Nov 03 2017 |
7849 |
378.45 |
| Oct 27 2017 |
8460 |
387.43 |
| Oct 20 2017 |
8475 |
387.43 |
| Oct 13 2017 |
9990 |
406.27 |
| Oct 06 2017 |
9651 |
403.36 |
| Sep 29 2017 |
9794 |
405.15 |
| Sep 22 2017 |
9806 |
405.15 |
| Sep 15 2017 |
9802 |
405.15 |
| Sep 08 2017 |
9610 |
403.52 |
| Sep 01 2017 |
9629 |
403.52 |
| Aug 25 2017 |
9638 |
403.52 |
| Aug 18 2017 |
9657 |
403.52 |
| Aug 11 2017 |
9613 |
403.52 |
| Aug 04 2017 |
9630 |
403.52 |
| Jul 28 2017 |
9628 |
403.52 |
| Jul 21 2017 |
9647 |
403.52 |
| Jul 14 2017 |
9652 |
403.52 |
| Jul 07 2017 |
9647 |
403.52 |
| Jun 30 2017 |
9658 |
403.52 |
| Jun 23 2017 |
9655 |
403.52 |
| Jun 16 2017 |
9659 |
403.52 |
| Jun 09 2017 |
9637 |
403.52 |
| Jun 02 2017 |
9632 |
403.52 |
| May 26 2017 |
9515 |
403.52 |
| May 19 2017 |
9532 |
403.52 |
| May 12 2017 |
9493 |
403.52 |
| May 05 2017 |
9467 |
403.52 |
| Apr 28 2017 |
9458 |
403.52 |
| Apr 21 2017 |
9443 |
403.52 |
| Apr 14 2017 |
9450 |
403.52 |
| Apr 07 2017 |
9451 |
403.52 |
| Mar 31 2017 |
9451 |
403.52 |
| Mar 24 2017 |
9452 |
403.52 |
| Mar 17 2017 |
9442 |
403.52 |
| Mar 10 2017 |
9451 |
403.52 |
| Mar 03 2017 |
9451 |
403.52 |
| Feb 24 2017 |
9455 |
403.52 |
| Feb 17 2017 |
9466 |
403.52 |
| Feb 10 2017 |
9481 |
403.52 |
| Feb 03 2017 |
9481 |
403.52 |
| Jan 27 2017 |
9492 |
403.52 |
| Jan 20 2017 |
9509 |
403.52 |
| Jan 13 2017 |
9519 |
403.52 |
| Jan 06 2017 |
9681 |
403.52 |
| Dec 30 2016 |
9717 |
403.52 |
| Dec 23 2016 |
9716 |
403.52 |
| Dec 16 2016 |
9757 |
403.52 |
| Dec 09 2016 |
9785 |
403.52 |
| Dec 02 2016 |
9546 |
399.52 |
| Nov 25 2016 |
9492 |
399.52 |
| Nov 18 2016 |
9559 |
399.66 |
| Nov 11 2016 |
9928 |
401.82 |
| Nov 04 2016 |
9877 |
401.83 |
| Oct 28 2016 |
9776 |
401.83 |
| Oct 21 2016 |
9620 |
399.48 |
| Oct 14 2016 |
8744 |
391.08 |
| Oct 07 2016 |
8324 |
386.28 |
| Sep 30 2016 |
8535 |
389.65 |
| Sep 23 2016 |
8353 |
389.65 |
| Sep 16 2016 |
8194 |
389.65 |
| Sep 09 2016 |
8147 |
389.65 |
| Sep 02 2016 |
8121 |
389.65 |
| Aug 26 2016 |
8150 |
389.65 |
| Aug 19 2016 |
7945 |
389.65 |
| Aug 12 2016 |
7934 |
389.65 |
| Aug 05 2016 |
7948 |
389.65 |
| Jul 29 2016 |
7949 |
389.65 |
| Jul 22 2016 |
7933 |
389.65 |
| Jun 28 2016 |
7934 |
389.65 |
| Jun 21 2016 |
7958 |
389.65 |
| Jun 14 2016 |
7958 |
389.65 |
| Jun 07 2016 |
7958 |
389.65 |
| May 31 2016 |
7960 |
389.65 |
| May 24 2016 |
7960 |
389.65 |
| May 17 2016 |
7953 |
389.65 |
| May 10 2016 |
7953 |
389.65 |
| May 03 2016 |
7953 |
389.65 |
| Apr 26 2016 |
7953 |
389.65 |
| Apr 19 2016 |
7946 |
389.65 |
| Apr 12 2016 |
7967 |
389.65 |
| Apr 05 2016 |
7967 |
389.65 |
| Mar 29 2016 |
7967 |
389.65 |
| Mar 22 2016 |
7965 |
389.65 |
| Mar 15 2016 |
7962 |
389.65 |
| Mar 08 2016 |
7968 |
389.65 |
| Mar 01 2016 |
7964 |
389.65 |
| Feb 23 2016 |
7959 |
389.65 |
| Feb 16 2016 |
7924 |
389.65 |
| Feb 09 2016 |
7924 |
389.65 |
| Feb 02 2016 |
7882 |
389.65 |
| Jan 26 2016 |
7901 |
389.65 |
| Jan 19 2016 |
7908 |
389.65 |
| Jan 12 2016 |
7581 |
389.65 |
| Jan 05 2016 |
7838 |
389.65 |
| Dec 29 2015 |
7841 |
389.65 |
| Dec 22 2015 |
7743 |
389.65 |
| Dec 15 2015 |
7665 |
389.65 |
| Dec 08 2015 |
7821 |
389.65 |
| Dec 01 2015 |
7790 |
389.65 |
| Nov 24 2015 |
7734 |
389.65 |
| Nov 17 2015 |
7501 |
389.65 |
| Nov 10 2015 |
7833 |
393.95 |
| Nov 03 2015 |
8261 |
398.45 |
| Oct 27 2015 |
7925 |
394.36 |
| Oct 20 2015 |
8202 |
398.49 |
| Oct 13 2015 |
7840 |
398.49 |
| Oct 06 2015 |
7174 |
389.81 |
| Sep 29 2015 |
7138 |
388.55 |
| Sep 22 2015 |
8581 |
388.73 |
| Sep 15 2015 |
13069 |
388.73 |
| Sep 14 2015 |
7000 |
388.73 |
| Sep 07 2015 |
7019 |
388.73 |
| Aug 31 2015 |
6991 |
388.73 |
| Aug 24 2015 |
6953 |
388.73 |
| Aug 17 2015 |
6960 |
388.73 |
| Aug 10 2015 |
6963 |
388.73 |
| Aug 03 2015 |
6963 |
388.73 |
| Jul 27 2015 |
6963 |
388.73 |
| Jul 20 2015 |
6963 |
388.73 |
| Jul 13 2015 |
6963 |
388.73 |
| Jul 06 2015 |
6963 |
388.73 |
| Jun 29 2015 |
6963 |
388.73 |
| Jun 22 2015 |
6963 |
388.73 |
| Jun 15 2015 |
6963 |
388.73 |
| Jun 08 2015 |
7027 |
388.73 |
| Jun 01 2015 |
7027 |
388.73 |
| May 25 2015 |
7027 |
388.73 |
| May 18 2015 |
7027 |
388.73 |
| May 11 2015 |
7027 |
388.73 |
| May 04 2015 |
7027 |
388.73 |
| Apr 27 2015 |
7021 |
388.73 |
| Apr 20 2015 |
7014 |
388.73 |
| Apr 13 2015 |
7013 |
388.73 |
| Apr 06 2015 |
7021 |
388.73 |
| Mar 30 2015 |
7021 |
388.73 |
| Mar 23 2015 |
7034 |
388.73 |
| Mar 16 2015 |
7028 |
388.73 |
| Mar 09 2015 |
7027 |
388.73 |
| Mar 02 2015 |
7018 |
388.73 |
| Feb 23 2015 |
6955 |
388.73 |
| Feb 16 2015 |
6953 |
388.73 |
| Feb 09 2015 |
6961 |
388.73 |
| Feb 02 2015 |
6964 |
388.73 |
| Jan 26 2015 |
6967 |
388.73 |
| Jan 19 2015 |
6951 |
388.73 |
| Jan 12 2015 |
6857 |
388.73 |
| Jan 05 2015 |
7065 |
388.73 |
| Dec 29 2014 |
7054 |
388.73 |
| Dec 22 2014 |
7082 |
388.73 |
| Dec 15 2014 |
6946 |
388.73 |
| Dec 08 2014 |
6990 |
388.73 |
| Dec 01 2014 |
7220 |
391.19 |
| Nov 24 2014 |
7256 |
391.19 |
| Nov 17 2014 |
7838 |
398.63 |
| Nov 10 2014 |
7890 |
398.63 |
| Nov 03 2014 |
8458 |
407.52 |
| Oct 27 2014 |
8900 |
411.93 |
| Oct 20 2014 |
9775 |
420.43 |
| Oct 13 2014 |
9697 |
420.43 |
| Oct 06 2014 |
9630 |
420.43 |
| Sep 29 2014 |
10895 |
432.81 |
| Sep 22 2014 |
10922 |
432.81 |
| Sep 15 2014 |
11712 |
441.45 |
| Sep 08 2014 |
12708 |
451.68 |
| Sep 01 2014 |
12767 |
451.68 |
| Aug 25 2014 |
12781 |
451.68 |
| Aug 18 2014 |
12781 |
451.68 |
| Aug 11 2014 |
12781 |
451.68 |
| Aug 04 2014 |
12781 |
451.68 |
| Jul 28 2014 |
12781 |
451.68 |
| Jul 21 2014 |
12800 |
451.68 |
| Jul 14 2014 |
12800 |
451.68 |
| Jul 07 2014 |
12800 |
451.68 |
| Jun 30 2014 |
12800 |
451.68 |
| Jun 23 2014 |
12800 |
451.68 |
| Jun 16 2014 |
12800 |
451.68 |
| Jun 09 2014 |
12800 |
451.68 |
| Jun 02 2014 |
12800 |
451.68 |
| May 26 2014 |
12800 |
451.68 |
| May 19 2014 |
12800 |
451.68 |
| May 12 2014 |
12802 |
451.68 |
| May 05 2014 |
12802 |
451.68 |
| Apr 28 2014 |
12803 |
451.68 |
| Apr 21 2014 |
12803 |
451.68 |
| Apr 14 2014 |
12822 |
451.68 |
| Apr 07 2014 |
12822 |
451.68 |
| Mar 31 2014 |
12823 |
451.68 |
| Mar 24 2014 |
12823 |
451.68 |
| Mar 17 2014 |
12823 |
451.68 |
| Mar 10 2014 |
12823 |
451.68 |
| Mar 03 2014 |
12823 |
451.68 |
| Feb 24 2014 |
12817 |
451.68 |
| Feb 17 2014 |
12830 |
451.68 |
| Feb 10 2014 |
12828 |
451.68 |
| Feb 03 2014 |
12812 |
451.68 |
| Jan 27 2014 |
12873 |
451.68 |
| Jan 20 2014 |
12826 |
451.68 |
| Jan 13 2014 |
12648 |
451.68 |
| Jan 06 2014 |
12583 |
451.68 |
| Dec 30 2013 |
12699 |
451.68 |
| Dec 23 2013 |
12498 |
451.68 |
| Dec 16 2013 |
12338 |
451.68 |
| Dec 09 2013 |
12926 |
457.1 |
| Dec 02 2013 |
13118 |
457.1 |
| Nov 25 2013 |
13338 |
457.1 |
| Nov 18 2013 |
13443 |
457.1 |
| Nov 11 2013 |
13401 |
457.1 |
| Nov 04 2013 |
15809 |
480.84 |
| Oct 28 2013 |
15662 |
480.84 |
| Oct 21 2013 |
18294 |
510.94 |
| Oct 14 2013 |
18292 |
510.94 |
| Oct 07 2013 |
18136 |
510.94 |
| Sep 30 2013 |
19453 |
526.14 |
| Sep 23 2013 |
22239 |
559.21 |
| Sep 16 2013 |
21947 |
559.21 |
| Sep 09 2013 |
21827 |
559.21 |
| Sep 02 2013 |
21969 |
559.21 |
| Aug 26 2013 |
21922 |
559.21 |
| Aug 19 2013 |
21943 |
559.21 |
| Aug 12 2013 |
21944 |
559.21 |
| Aug 05 2013 |
21946 |
559.21 |
| Jul 29 2013 |
21947 |
559.21 |
| Jul 22 2013 |
21994 |
559.21 |
| Jul 15 2013 |
21994 |
559.21 |
| Jul 08 2013 |
21994 |
559.21 |
| Jul 01 2013 |
21994 |
559.21 |
| Jun 24 2013 |
21995 |
559.21 |
| Jun 17 2013 |
21995 |
559.21 |
| Jun 10 2013 |
21995 |
559.21 |
| Jun 03 2013 |
21995 |
559.21 |
| May 27 2013 |
21995 |
559.21 |
| May 20 2013 |
21995 |
559.21 |
| May 13 2013 |
21995 |
559.21 |
| May 06 2013 |
21995 |
559.21 |
| Apr 29 2013 |
21995 |
559.21 |
| Apr 22 2013 |
21955 |
559.21 |
| Apr 15 2013 |
21962 |
559.21 |
| Apr 08 2013 |
21962 |
559.21 |
| Apr 01 2013 |
21962 |
559.21 |
| Mar 25 2013 |
21953 |
559.21 |
| Mar 18 2013 |
21953 |
559.21 |
| Mar 11 2013 |
21953 |
559.21 |
| Mar 04 2013 |
21953 |
559.21 |
| Feb 25 2013 |
21953 |
559.21 |
| Feb 18 2013 |
21954 |
559.21 |
| Feb 11 2013 |
21963 |
559.21 |
| Feb 04 2013 |
21929 |
559.21 |
| Jan 28 2013 |
21973 |
559.21 |
| Jan 21 2013 |
21996 |
559.21 |
| Jan 14 2013 |
22113 |
559.21 |
| Jan 07 2013 |
22068 |
559.21 |
| Dec 31 2012 |
22073 |
559.21 |
| Dec 24 2012 |
22079 |
559.21 |
| Dec 17 2012 |
22072 |
559.21 |
| Dec 10 2012 |
22876 |
572.56 |
| Dec 03 2012 |
23104 |
572.56 |
| Nov 26 2012 |
23475 |
578.63 |
| Nov 19 2012 |
23528 |
578.63 |
| Nov 12 2012 |
24254 |
586.43 |
| Nov 05 2012 |
24231 |
586.43 |
| Oct 29 2012 |
24324 |
584.86 |
| Oct 22 2012 |
24108 |
584.86 |
| Oct 15 2012 |
23882 |
584.86 |
| Oct 02 2012 |
24499 |
606.61 |
