| Nov 03 2015 |
22337 |
536.49 |
| Oct 27 2015 |
22417 |
536.49 |
| Oct 20 2015 |
23100 |
543.05 |
| Oct 13 2015 |
22482 |
543.05 |
| Oct 06 2015 |
22467 |
543.05 |
| Sep 29 2015 |
22417 |
543.05 |
| Sep 22 2015 |
11001 |
532.63 |
| Sep 15 2015 |
3675 |
532.63 |
| Sep 14 2015 |
20620 |
532.63 |
| Sep 07 2015 |
20592 |
532.63 |
| Aug 31 2015 |
20633 |
532.63 |
| Aug 24 2015 |
20544 |
532.63 |
| Aug 17 2015 |
20576 |
532.63 |
| Aug 10 2015 |
20591 |
532.63 |
| Aug 03 2015 |
20590 |
532.63 |
| Jul 27 2015 |
20590 |
532.63 |
| Jul 20 2015 |
20589 |
532.63 |
| Jul 13 2015 |
20589 |
532.63 |
| Jul 06 2015 |
20589 |
532.63 |
| Jun 29 2015 |
20589 |
532.63 |
| Jun 22 2015 |
20589 |
532.63 |
| Jun 15 2015 |
20589 |
532.63 |
| Jun 08 2015 |
20730 |
532.63 |
| Jun 01 2015 |
20730 |
532.63 |
| May 25 2015 |
20730 |
532.63 |
| May 18 2015 |
20730 |
532.63 |
| May 11 2015 |
20730 |
532.63 |
| May 04 2015 |
20730 |
532.63 |
| Apr 27 2015 |
20708 |
532.63 |
| Apr 20 2015 |
20694 |
532.63 |
| Apr 13 2015 |
20693 |
532.63 |
| Apr 06 2015 |
20728 |
532.63 |
| Mar 30 2015 |
20728 |
532.63 |
| Mar 23 2015 |
20748 |
532.63 |
| Mar 16 2015 |
20735 |
532.63 |
| Mar 09 2015 |
20734 |
532.63 |
| Mar 02 2015 |
20721 |
532.63 |
| Feb 23 2015 |
20581 |
532.63 |
| Feb 16 2015 |
20549 |
532.63 |
| Feb 09 2015 |
20559 |
532.63 |
| Feb 02 2015 |
20568 |
532.63 |
| Jan 26 2015 |
20555 |
532.63 |
| Jan 19 2015 |
20538 |
532.63 |
| Jan 12 2015 |
20401 |
532.63 |
| Jan 05 2015 |
20703 |
532.63 |
| Dec 29 2014 |
20716 |
532.63 |
| Dec 22 2014 |
20760 |
532.63 |
| Dec 15 2014 |
20449 |
532.63 |
| Dec 08 2014 |
20627 |
532.63 |
| Dec 01 2014 |
20778 |
532.63 |
| Nov 24 2014 |
20791 |
532.63 |
| Nov 17 2014 |
20993 |
532.63 |
| Nov 10 2014 |
21182 |
532.63 |
| Nov 03 2014 |
20907 |
530.7 |
| Oct 27 2014 |
18974 |
511.79 |
| Oct 20 2014 |
19146 |
511.79 |
| Oct 13 2014 |
16633 |
489.11 |
| Oct 06 2014 |
2742 |
308.09 |
| Sep 29 2014 |
2585 |
304.68 |
| Sep 22 2014 |
2520 |
301.88 |
| Sep 15 2014 |
2499 |
301.88 |
| Sep 08 2014 |
2530 |
301.88 |
| Sep 01 2014 |
2536 |
301.88 |
| Aug 25 2014 |
2541 |
301.88 |
| Aug 18 2014 |
2545 |
301.88 |
| Aug 11 2014 |
2545 |
301.88 |
| Aug 04 2014 |
2545 |
301.88 |
| Jul 28 2014 |
2545 |
301.88 |
| Jul 21 2014 |
2549 |
301.88 |
| Jul 14 2014 |
2549 |
301.88 |
| Jul 07 2014 |
2549 |
301.88 |
| Jun 30 2014 |
2549 |
301.88 |
| Jun 23 2014 |
2549 |
301.88 |
| Jun 16 2014 |
2549 |
301.88 |
| Jun 09 2014 |
2549 |
301.88 |
| Jun 02 2014 |
2549 |
301.88 |
| May 26 2014 |
2549 |
301.88 |
| May 19 2014 |
2549 |
301.88 |
| May 12 2014 |
2549 |
301.88 |
| May 05 2014 |
2549 |
301.88 |
| Apr 28 2014 |
2549 |
301.88 |
| Apr 21 2014 |
2549 |
301.88 |
| Apr 14 2014 |
2552 |
301.88 |
| Apr 07 2014 |
2552 |
301.88 |
| Mar 31 2014 |
2552 |
301.88 |
| Mar 24 2014 |
2552 |
301.88 |
| Mar 17 2014 |
2552 |
301.88 |
| Mar 10 2014 |
2552 |
301.88 |
| Mar 03 2014 |
2552 |
301.88 |
| Feb 24 2014 |
2552 |
301.88 |
| Feb 17 2014 |
2553 |
301.88 |
| Feb 10 2014 |
2550 |
301.88 |
| Feb 03 2014 |
2541 |
301.88 |
| Jan 27 2014 |
2576 |
301.88 |
| Jan 20 2014 |
2559 |
301.88 |
| Jan 13 2014 |
2484 |
301.88 |
| Jan 06 2014 |
2461 |
301.88 |
| Dec 30 2013 |
2492 |
301.88 |
| Dec 23 2013 |
2348 |
301.88 |
| Dec 16 2013 |
2309 |
301.88 |
| Dec 09 2013 |
2346 |
303.05 |
| Dec 02 2013 |
2527 |
306.61 |
| Nov 25 2013 |
2543 |
306.61 |
| Nov 18 2013 |
2715 |
309.52 |
| Nov 11 2013 |
2693 |
309.52 |
| Nov 04 2013 |
3019 |
316.87 |
| Oct 28 2013 |
3940 |
337.04 |
| Oct 21 2013 |
3905 |
338.52 |
| Oct 14 2013 |
5369 |
364.71 |
| Oct 07 2013 |
6257 |
378.21 |
| Sep 30 2013 |
6875 |
388.11 |
| Sep 23 2013 |
8417 |
408.55 |
| Sep 16 2013 |
8440 |
408.55 |
| Sep 09 2013 |
8470 |
408.55 |
| Sep 02 2013 |
8534 |
408.55 |
| Aug 26 2013 |
8509 |
408.55 |
| Aug 19 2013 |
8520 |
408.55 |
| Aug 12 2013 |
8519 |
408.55 |
| Aug 05 2013 |
8520 |
408.55 |
| Jul 29 2013 |
8521 |
408.55 |
| Jul 22 2013 |
8552 |
408.55 |
| Jul 15 2013 |
8552 |
408.55 |
| Jul 08 2013 |
8552 |
408.55 |
| Jul 01 2013 |
8552 |
408.55 |
| Jun 24 2013 |
8552 |
408.55 |
| Jun 17 2013 |
8552 |
408.55 |
| Jun 10 2013 |
8552 |
408.55 |
| Jun 03 2013 |
8552 |
408.55 |
| May 27 2013 |
8552 |
408.55 |
| May 20 2013 |
8552 |
408.55 |
| May 13 2013 |
8552 |
408.55 |
| May 06 2013 |
8552 |
408.55 |
| Apr 29 2013 |
8552 |
408.55 |
| Apr 22 2013 |
8533 |
408.55 |
| Apr 15 2013 |
8541 |
408.55 |
| Apr 08 2013 |
8541 |
408.55 |
| Apr 01 2013 |
8540 |
408.55 |
| Mar 25 2013 |
8544 |
408.55 |
| Mar 18 2013 |
8544 |
408.55 |
| Mar 11 2013 |
8544 |
408.55 |
| Mar 04 2013 |
8544 |
408.55 |
| Feb 25 2013 |
8544 |
408.55 |
| Feb 18 2013 |
8551 |
408.55 |
| Feb 11 2013 |
8559 |
408.55 |
| Feb 04 2013 |
8527 |
408.55 |
| Jan 28 2013 |
8575 |
408.55 |
| Jan 21 2013 |
8578 |
408.55 |
| Jan 14 2013 |
8655 |
408.55 |
| Jan 07 2013 |
8621 |
408.55 |
| Dec 31 2012 |
8626 |
408.55 |
| Dec 24 2012 |
8626 |
408.55 |
| Dec 17 2012 |
8645 |
408.55 |
| Dec 10 2012 |
9793 |
423.34 |
| Dec 03 2012 |
9927 |
423.34 |
| Nov 26 2012 |
10346 |
429.28 |
| Nov 19 2012 |
10430 |
429.28 |
| Nov 12 2012 |
10504 |
429.28 |
| Nov 05 2012 |
10333 |
427.43 |
| Oct 29 2012 |
11240 |
436.37 |
| Oct 22 2012 |
11252 |
436.37 |
| Oct 15 2012 |
11164 |
436.37 |
| Oct 02 2012 |
10600 |
432.7 |
