| Nov 03 2015 |
13219 |
449.19 |
| Oct 27 2015 |
13186 |
449.19 |
| Oct 20 2015 |
12366 |
442.4 |
| Oct 13 2015 |
11893 |
442.4 |
| Oct 06 2015 |
11905 |
442.4 |
| Sep 29 2015 |
12620 |
448.45 |
| Sep 22 2015 |
21089 |
448.45 |
| Sep 15 2015 |
21647 |
460.41 |
| Sep 14 2015 |
13423 |
460.41 |
| Sep 07 2015 |
13410 |
460.41 |
| Aug 31 2015 |
13412 |
460.41 |
| Aug 24 2015 |
13331 |
460.41 |
| Aug 17 2015 |
13352 |
460.41 |
| Aug 10 2015 |
13366 |
460.41 |
| Aug 03 2015 |
13366 |
460.41 |
| Jul 27 2015 |
13366 |
460.41 |
| Jul 20 2015 |
13365 |
460.41 |
| Jul 13 2015 |
13365 |
460.41 |
| Jul 06 2015 |
13365 |
460.41 |
| Jun 29 2015 |
13365 |
460.41 |
| Jun 22 2015 |
13365 |
460.41 |
| Jun 15 2015 |
13365 |
460.41 |
| Jun 08 2015 |
13463 |
460.41 |
| Jun 01 2015 |
13463 |
460.41 |
| May 25 2015 |
13463 |
460.41 |
| May 18 2015 |
13463 |
460.41 |
| May 11 2015 |
13463 |
460.41 |
| May 04 2015 |
13463 |
460.41 |
| Apr 27 2015 |
13450 |
460.41 |
| Apr 20 2015 |
13438 |
460.41 |
| Apr 13 2015 |
13438 |
460.41 |
| Apr 06 2015 |
13462 |
460.41 |
| Mar 30 2015 |
13462 |
460.41 |
| Mar 23 2015 |
13476 |
460.41 |
| Mar 16 2015 |
13469 |
460.41 |
| Mar 09 2015 |
13468 |
460.41 |
| Mar 02 2015 |
13455 |
460.41 |
| Feb 23 2015 |
13357 |
460.41 |
| Feb 16 2015 |
13341 |
460.41 |
| Feb 09 2015 |
13352 |
460.41 |
| Feb 02 2015 |
13359 |
460.41 |
| Jan 26 2015 |
13346 |
460.41 |
| Jan 19 2015 |
13321 |
460.41 |
| Jan 12 2015 |
13208 |
460.41 |
| Jan 05 2015 |
13487 |
460.41 |
| Dec 29 2014 |
13469 |
460.41 |
| Dec 22 2014 |
13510 |
460.41 |
| Dec 15 2014 |
13290 |
460.41 |
| Dec 08 2014 |
13397 |
460.41 |
| Dec 01 2014 |
13440 |
460.41 |
| Nov 24 2014 |
13450 |
460.41 |
| Nov 17 2014 |
13605 |
460.41 |
| Nov 10 2014 |
13635 |
460.41 |
| Nov 03 2014 |
13926 |
464.15 |
| Oct 27 2014 |
15436 |
478.42 |
| Oct 20 2014 |
15627 |
478.42 |
| Oct 13 2014 |
15517 |
478.42 |
| Oct 06 2014 |
17116 |
496.27 |
| Sep 29 2014 |
17320 |
496.27 |
| Sep 22 2014 |
11224 |
435.8 |
| Sep 15 2014 |
11172 |
435.8 |
| Sep 08 2014 |
11147 |
435.8 |
| Sep 01 2014 |
11214 |
435.8 |
| Aug 25 2014 |
11226 |
435.8 |
| Aug 18 2014 |
11227 |
435.8 |
| Aug 11 2014 |
11227 |
435.8 |
| Aug 04 2014 |
11227 |
435.8 |
| Jul 28 2014 |
11227 |
435.8 |
| Jul 21 2014 |
11246 |
435.8 |
| Jul 14 2014 |
11246 |
435.8 |
| Jul 07 2014 |
11246 |
435.8 |
| Jun 30 2014 |
11246 |
435.8 |
| Jun 23 2014 |
11246 |
435.8 |
| Jun 16 2014 |
11246 |
435.8 |
| Jun 09 2014 |
11246 |
435.8 |
| Jun 02 2014 |
11246 |
435.8 |
| May 26 2014 |
11246 |
435.8 |
| May 19 2014 |
11246 |
435.8 |
| May 12 2014 |
11248 |
435.8 |
| May 05 2014 |
11248 |
435.8 |
| Apr 28 2014 |
11249 |
435.8 |
| Apr 21 2014 |
11249 |
435.8 |
| Apr 14 2014 |
11267 |
435.8 |
| Apr 07 2014 |
11267 |
435.8 |
| Mar 31 2014 |
11268 |
435.8 |
| Mar 24 2014 |
11268 |
435.8 |
| Mar 17 2014 |
11268 |
435.8 |
| Mar 10 2014 |
11268 |
435.8 |
| Mar 03 2014 |
11268 |
435.8 |
| Feb 24 2014 |
11263 |
435.8 |
| Feb 17 2014 |
11275 |
435.8 |
| Feb 10 2014 |
11273 |
435.8 |
| Feb 03 2014 |
11258 |
435.8 |
| Jan 27 2014 |
11323 |
435.8 |
| Jan 20 2014 |
11276 |
435.8 |
| Jan 13 2014 |
11109 |
435.8 |
| Jan 06 2014 |
11060 |
435.8 |
| Dec 30 2013 |
11155 |
435.8 |
| Dec 23 2013 |
10950 |
435.8 |
| Dec 16 2013 |
10821 |
435.8 |
| Dec 09 2013 |
10853 |
435.8 |
| Dec 02 2013 |
11045 |
435.8 |
| Nov 25 2013 |
11233 |
435.8 |
| Nov 18 2013 |
11347 |
435.8 |
| Nov 11 2013 |
11282 |
435.8 |
| Nov 04 2013 |
10404 |
427.95 |
| Oct 28 2013 |
10359 |
427.95 |
| Oct 21 2013 |
10160 |
427.95 |
| Oct 14 2013 |
10390 |
430.78 |
| Oct 07 2013 |
10330 |
430.78 |
| Sep 30 2013 |
8736 |
412.43 |
| Sep 23 2013 |
8734 |
412.43 |
| Sep 16 2013 |
8758 |
412.43 |
| Sep 09 2013 |
8779 |
412.43 |
| Sep 02 2013 |
8843 |
412.43 |
| Aug 26 2013 |
8811 |
412.43 |
| Aug 19 2013 |
8824 |
412.43 |
| Aug 12 2013 |
8822 |
412.43 |
| Aug 05 2013 |
8823 |
412.43 |
| Jul 29 2013 |
8824 |
412.43 |
| Jul 22 2013 |
8855 |
412.43 |
| Jul 15 2013 |
8855 |
412.43 |
| Jul 08 2013 |
8855 |
412.43 |
| Jul 01 2013 |
8855 |
412.43 |
| Jun 24 2013 |
8855 |
412.43 |
| Jun 17 2013 |
8855 |
412.43 |
| Jun 10 2013 |
8855 |
412.43 |
| Jun 03 2013 |
8855 |
412.43 |
| May 27 2013 |
8855 |
412.43 |
| May 20 2013 |
8855 |
412.43 |
| May 13 2013 |
8855 |
412.43 |
| May 06 2013 |
8855 |
412.43 |
| Apr 29 2013 |
8855 |
412.43 |
| Apr 22 2013 |
8836 |
412.43 |
| Apr 15 2013 |
8845 |
412.43 |
| Apr 08 2013 |
8845 |
412.43 |
| Apr 01 2013 |
8844 |
412.43 |
| Mar 25 2013 |
8845 |
412.43 |
| Mar 18 2013 |
8845 |
412.43 |
| Mar 11 2013 |
8845 |
412.43 |
| Mar 04 2013 |
8845 |
412.43 |
| Feb 25 2013 |
8845 |
412.43 |
| Feb 18 2013 |
8852 |
412.43 |
| Feb 11 2013 |
8860 |
412.43 |
| Feb 04 2013 |
8832 |
412.43 |
| Jan 28 2013 |
8879 |
412.43 |
| Jan 21 2013 |
8890 |
412.43 |
| Jan 14 2013 |
8967 |
412.43 |
| Jan 07 2013 |
8932 |
412.43 |
| Dec 31 2012 |
8929 |
412.43 |
| Dec 24 2012 |
8929 |
412.43 |
| Dec 17 2012 |
8950 |
412.43 |
| Dec 10 2012 |
8826 |
412.43 |
| Dec 03 2012 |
8981 |
412.43 |
| Nov 26 2012 |
8919 |
412.43 |
| Nov 19 2012 |
8976 |
412.43 |
| Nov 12 2012 |
8704 |
408.6 |
| Nov 05 2012 |
8669 |
408.6 |
| Oct 29 2012 |
8745 |
408.6 |
| Oct 22 2012 |
6711 |
380.77 |
| Oct 15 2012 |
6600 |
380.77 |
