| Sep 30 2021 |
3694 |
403.22 |
| Sep 23 2021 |
3542 |
403.22 |
| Sep 16 2021 |
3507 |
403.22 |
| Sep 09 2021 |
3468 |
403.22 |
| Sep 02 2021 |
3479 |
403.22 |
| Aug 26 2021 |
3455 |
403.22 |
| Aug 19 2021 |
3458 |
403.22 |
| Aug 12 2021 |
3455 |
403.22 |
| Aug 05 2021 |
3512 |
403.22 |
| Jul 29 2021 |
3534 |
403.22 |
| Jun 03 2021 |
3601 |
403.22 |
| Oct 02 2020 |
8228 |
403.22 |
| Sep 25 2020 |
8378 |
403.22 |
| Sep 18 2020 |
8614 |
403.22 |
| Sep 11 2020 |
8737 |
403.22 |
| Sep 04 2020 |
8871 |
403.22 |
| Aug 28 2020 |
8931 |
403.22 |
| Aug 21 2020 |
8970 |
403.22 |
| Aug 14 2020 |
8978 |
403.22 |
| Aug 07 2020 |
9066 |
403.22 |
| Jul 31 2020 |
9102 |
403.22 |
| Jul 24 2020 |
9102 |
403.22 |
| Jul 17 2020 |
9117 |
403.22 |
| Jul 10 2020 |
9142 |
403.22 |
| Jul 03 2020 |
9175 |
403.22 |
| Jun 26 2020 |
9175 |
403.22 |
| Jun 19 2020 |
9175 |
403.22 |
| Jun 12 2020 |
9180 |
403.22 |
| Jun 05 2020 |
9193 |
403.22 |
| May 29 2020 |
9207 |
403.22 |
| May 22 2020 |
9237 |
403.22 |
| May 15 2020 |
9237 |
403.22 |
| May 08 2020 |
9240 |
403.22 |
| May 01 2020 |
9244 |
403.22 |
| Apr 24 2020 |
9272 |
403.22 |
| Apr 17 2020 |
9272 |
403.22 |
| Apr 10 2020 |
9272 |
403.22 |
| Apr 03 2020 |
9272 |
403.22 |
| Mar 27 2020 |
9272 |
403.22 |
| Mar 20 2020 |
9279 |
403.22 |
| Mar 13 2020 |
9279 |
403.22 |
| Mar 06 2020 |
9279 |
403.22 |
| Feb 28 2020 |
9270 |
403.22 |
| Feb 21 2020 |
9305 |
403.22 |
| Feb 14 2020 |
9312 |
403.22 |
| Feb 07 2020 |
9322 |
403.22 |
| Jan 31 2020 |
9343 |
403.22 |
| Jan 24 2020 |
9035 |
403.22 |
| Jan 17 2020 |
9062 |
403.22 |
| Jan 10 2020 |
9575 |
403.22 |
| Jan 03 2020 |
9507 |
403.22 |
| Dec 27 2019 |
9510 |
403.22 |
| Dec 20 2019 |
9527 |
403.22 |
| Dec 13 2019 |
9569 |
403.22 |
| Dec 06 2019 |
9405 |
403.22 |
| Nov 29 2019 |
9581 |
403.22 |
| Nov 22 2019 |
9622 |
403.22 |
| Nov 15 2019 |
9690 |
403.22 |
| Nov 08 2019 |
9773 |
403.22 |
| Nov 01 2019 |
9793 |
403.22 |
| Oct 25 2019 |
8490 |
388.81 |
| Oct 18 2019 |
8299 |
388.81 |
| Oct 11 2019 |
6262 |
359.98 |
| Oct 04 2019 |
6279 |
359.98 |
| Sep 27 2019 |
6301 |
359.98 |
| Sep 20 2019 |
6209 |
359.98 |
| Sep 13 2019 |
6253 |
359.98 |
| Sep 06 2019 |
10420 |
416.08 |
| Aug 30 2019 |
10452 |
416.08 |
| Aug 23 2019 |
10472 |
416.08 |
| Aug 16 2019 |
10401 |
416.08 |
| Aug 09 2019 |
10401 |
416.08 |
| Aug 02 2019 |
10406 |
416.08 |
| Jul 26 2019 |
10411 |
416.08 |
| Jul 19 2019 |
10426 |
416.08 |
| Jul 12 2019 |
10449 |
416.08 |
| Jul 05 2019 |
10457 |
416.08 |
| Jun 28 2019 |
10473 |
416.08 |
| Jun 21 2019 |
10492 |
416.08 |
| Jun 14 2019 |
10486 |
416.08 |
| Jun 07 2019 |
10475 |
416.08 |
| May 31 2019 |
10494 |
416.08 |
| May 24 2019 |
10488 |
416.08 |
| May 17 2019 |
10505 |
416.08 |
| May 10 2019 |
10498 |
416.08 |
| May 03 2019 |
10506 |
416.08 |
| Apr 26 2019 |
10500 |
416.08 |
| Apr 19 2019 |
10500 |
416.08 |
| Apr 12 2019 |
10504 |
416.08 |
| Apr 05 2019 |
10504 |
416.08 |
| Mar 29 2019 |
10503 |
416.08 |
| Mar 22 2019 |
10500 |
416.08 |
| Mar 15 2019 |
10511 |
416.08 |
| Mar 08 2019 |
10463 |
416.08 |
| Mar 01 2019 |
10466 |
416.08 |
| Feb 22 2019 |
10460 |
416.08 |
| Feb 15 2019 |
10475 |
416.08 |
| Feb 08 2019 |
10466 |
416.08 |
| Feb 01 2019 |
10487 |
416.08 |
| Jan 25 2019 |
10484 |
416.08 |
| Jan 18 2019 |
10116 |
416.08 |
| Jan 11 2019 |
10615 |
416.08 |
| Jan 04 2019 |
10685 |
416.08 |
| Dec 28 2018 |
10694 |
416.08 |
| Dec 21 2018 |
10628 |
416.08 |
| Dec 14 2018 |
10661 |
416.08 |
| Dec 07 2018 |
10787 |
416.08 |
| Nov 30 2018 |
10923 |
416.08 |
| Nov 23 2018 |
10994 |
416.08 |
| Nov 16 2018 |
11166 |
416.08 |
| Nov 09 2018 |
11175 |
416.08 |
| Nov 02 2018 |
11238 |
416.08 |
| Oct 26 2018 |
16807 |
472.18 |
| Oct 19 2018 |
16817 |
472.18 |
| Oct 12 2018 |
16706 |
472.18 |
| Oct 05 2018 |
16390 |
472.18 |
| Sep 28 2018 |
16489 |
472.18 |
| Sep 21 2018 |
16471 |
472.18 |
| Sep 14 2018 |
16251 |
472.18 |
| Nov 03 2014 |
13866 |
463.65 |
| Oct 27 2014 |
15188 |
475.86 |
| Oct 20 2014 |
15351 |
475.86 |
| Oct 13 2014 |
15247 |
475.86 |
| Oct 06 2014 |
15029 |
475.86 |
| Sep 29 2014 |
15253 |
476.32 |
| Sep 22 2014 |
13074 |
454.48 |
| Sep 15 2014 |
12991 |
454.48 |
| Sep 08 2014 |
12964 |
454.48 |
| Sep 01 2014 |
12207 |
446.24 |
| Aug 25 2014 |
12219 |
446.24 |
| Aug 18 2014 |
12220 |
446.24 |
| Aug 11 2014 |
12220 |
446.24 |
| Aug 04 2014 |
12220 |
446.24 |
| Jul 28 2014 |
12220 |
446.24 |
| Jul 21 2014 |
12240 |
446.24 |
| Jul 14 2014 |
12240 |
446.24 |
| Jul 07 2014 |
12240 |
446.24 |
| Jun 30 2014 |
12240 |
446.24 |
| Jun 23 2014 |
12240 |
446.24 |
| Jun 16 2014 |
12240 |
446.24 |
| Jun 09 2014 |
12240 |
446.24 |
| Jun 02 2014 |
12240 |
446.24 |
| May 26 2014 |
12240 |
446.24 |
| May 19 2014 |
12240 |
446.24 |
| May 12 2014 |
12242 |
446.24 |
| May 05 2014 |
12242 |
446.24 |
| Apr 28 2014 |
12243 |
446.24 |
| Apr 21 2014 |
12243 |
446.24 |
| Apr 14 2014 |
12261 |
446.24 |
| Apr 07 2014 |
12261 |
446.24 |
| Mar 31 2014 |
12262 |
446.24 |
| Mar 24 2014 |
12262 |
446.24 |
| Mar 17 2014 |
12262 |
446.24 |
| Mar 10 2014 |
12262 |
446.24 |
| Mar 03 2014 |
12262 |
446.24 |
| Feb 24 2014 |
12255 |
446.24 |
| Feb 17 2014 |
12268 |
446.24 |
| Feb 10 2014 |
12265 |
446.24 |
| Feb 03 2014 |
12249 |
446.24 |
| Jan 27 2014 |
12311 |
446.24 |
| Jan 20 2014 |
12262 |
446.24 |
| Jan 13 2014 |
12090 |
446.24 |
| Jan 06 2014 |
12045 |
446.24 |
| Dec 30 2013 |
12151 |
446.24 |
| Dec 23 2013 |
11947 |
446.24 |
| Dec 16 2013 |
11806 |
446.24 |
| Dec 09 2013 |
11868 |
446.24 |
| Dec 02 2013 |
12040 |
446.24 |
| Nov 25 2013 |
11005 |
433.55 |
| Nov 18 2013 |
11117 |
433.55 |
| Nov 11 2013 |
11046 |
433.55 |
| Nov 04 2013 |
11695 |
441.04 |
| Oct 28 2013 |
10286 |
427.21 |
| Oct 21 2013 |
10092 |
427.21 |
| Oct 14 2013 |
10078 |
427.21 |
| Oct 07 2013 |
9653 |
423.38 |
| Sep 30 2013 |
10244 |
429.87 |
| Sep 23 2013 |
9645 |
423.04 |
| Sep 16 2013 |
9914 |
425.71 |
| Sep 09 2013 |
9930 |
425.71 |
| Sep 02 2013 |
10011 |
425.71 |
| Aug 26 2013 |
9976 |
425.71 |
| Aug 19 2013 |
9993 |
425.71 |
| Aug 12 2013 |
9993 |
425.71 |
| Aug 05 2013 |
9994 |
425.71 |
| Jul 29 2013 |
9995 |
425.71 |
| Jul 22 2013 |
10027 |
425.71 |
| Jul 15 2013 |
10027 |
425.71 |
| Jul 08 2013 |
10027 |
425.71 |
| Jul 01 2013 |
10027 |
425.71 |
| Jun 24 2013 |
10028 |
425.71 |
| Jun 17 2013 |
10028 |
425.71 |
| Jun 10 2013 |
10028 |
425.71 |
| Jun 03 2013 |
10028 |
425.71 |
| May 27 2013 |
10028 |
425.71 |
| May 20 2013 |
10028 |
425.71 |
| May 13 2013 |
10028 |
425.71 |
| May 06 2013 |
10028 |
425.71 |
| Apr 29 2013 |
10028 |
425.71 |
| Apr 22 2013 |
10008 |
425.71 |
| Apr 15 2013 |
10017 |
425.71 |
| Apr 08 2013 |
10017 |
425.71 |
| Apr 01 2013 |
10017 |
425.71 |
| Mar 25 2013 |
10014 |
425.71 |
| Mar 18 2013 |
10014 |
425.71 |
| Mar 11 2013 |
10014 |
425.71 |
| Mar 04 2013 |
10014 |
425.71 |
| Feb 25 2013 |
10014 |
425.71 |
| Feb 18 2013 |
10019 |
425.71 |
| Feb 11 2013 |
10029 |
425.71 |
| Feb 04 2013 |
9995 |
425.71 |
| Jan 28 2013 |
10043 |
425.71 |
| Jan 21 2013 |
10056 |
425.71 |
| Jan 14 2013 |
10133 |
425.71 |
| Jan 07 2013 |
10078 |
425.71 |
| Dec 31 2012 |
10093 |
425.71 |
| Dec 24 2012 |
10093 |
425.71 |
| Dec 17 2012 |
10112 |
425.71 |
| Dec 10 2012 |
10297 |
429.45 |
| Dec 03 2012 |
10464 |
429.45 |
| Nov 26 2012 |
9681 |
421.56 |
| Nov 19 2012 |
9762 |
421.56 |
| Nov 12 2012 |
9821 |
421.56 |
| Nov 05 2012 |
10256 |
426.46 |
| Oct 29 2012 |
10327 |
426.46 |
| Oct 22 2012 |
10321 |
426.46 |
| Oct 15 2012 |
9567 |
418.95 |
| Oct 02 2012 |
9410 |
418.95 |
