| Sep 29 2015 |
23722 |
556.5 |
| Sep 22 2015 |
32652 |
531.96 |
| Sep 15 2015 |
10842 |
531.96 |
| Sep 14 2015 |
20548 |
531.96 |
| Sep 07 2015 |
20521 |
531.96 |
| Aug 31 2015 |
20558 |
531.96 |
| Aug 24 2015 |
20469 |
531.96 |
| Aug 17 2015 |
20501 |
531.96 |
| Aug 10 2015 |
20517 |
531.96 |
| Aug 03 2015 |
20516 |
531.96 |
| Jul 27 2015 |
20516 |
531.96 |
| Jul 20 2015 |
20515 |
531.96 |
| Jul 13 2015 |
20515 |
531.96 |
| Jul 06 2015 |
20515 |
531.96 |
| Jun 29 2015 |
20515 |
531.96 |
| Jun 22 2015 |
20515 |
531.96 |
| Jun 15 2015 |
20515 |
531.96 |
| Jun 08 2015 |
20657 |
531.96 |
| Jun 01 2015 |
20657 |
531.96 |
| May 25 2015 |
20657 |
531.96 |
| May 18 2015 |
20657 |
531.96 |
| May 11 2015 |
20657 |
531.96 |
| May 04 2015 |
20657 |
531.96 |
| Apr 27 2015 |
20636 |
531.96 |
| Apr 20 2015 |
20622 |
531.96 |
| Apr 13 2015 |
20621 |
531.96 |
| Apr 06 2015 |
20656 |
531.96 |
| Mar 30 2015 |
20656 |
531.96 |
| Mar 23 2015 |
20677 |
531.96 |
| Mar 16 2015 |
20665 |
531.96 |
| Mar 09 2015 |
20664 |
531.96 |
| Mar 02 2015 |
20649 |
531.96 |
| Feb 23 2015 |
20508 |
531.96 |
| Feb 16 2015 |
20478 |
531.96 |
| Feb 09 2015 |
20488 |
531.96 |
| Feb 02 2015 |
20497 |
531.96 |
| Jan 26 2015 |
20484 |
531.96 |
| Jan 19 2015 |
20468 |
531.96 |
| Jan 12 2015 |
20332 |
531.96 |
| Jan 05 2015 |
20636 |
531.96 |
| Dec 29 2014 |
20650 |
531.96 |
| Dec 22 2014 |
20695 |
531.96 |
| Dec 15 2014 |
20390 |
531.96 |
| Dec 08 2014 |
20569 |
531.96 |
| Dec 01 2014 |
20718 |
531.96 |
| Nov 24 2014 |
17262 |
497.89 |
| Nov 17 2014 |
17412 |
497.89 |
| Nov 10 2014 |
17192 |
494.28 |
| Nov 03 2014 |
16557 |
489.39 |
| Oct 27 2014 |
14735 |
471.47 |
| Oct 20 2014 |
14187 |
465.22 |
| Oct 13 2014 |
14105 |
465.22 |
| Oct 06 2014 |
13727 |
463.27 |
| Sep 29 2014 |
12906 |
453.38 |
| Sep 22 2014 |
12201 |
445.63 |
| Sep 15 2014 |
12118 |
445.63 |
| Sep 08 2014 |
12087 |
445.63 |
| Sep 01 2014 |
12147 |
445.63 |
| Aug 25 2014 |
12160 |
445.63 |
| Aug 18 2014 |
12162 |
445.63 |
| Aug 11 2014 |
12162 |
445.63 |
| Aug 04 2014 |
12162 |
445.63 |
| Jul 28 2014 |
12162 |
445.63 |
| Jul 21 2014 |
12182 |
445.63 |
| Jul 14 2014 |
12182 |
445.63 |
| Jul 07 2014 |
12182 |
445.63 |
| Jun 30 2014 |
12182 |
445.63 |
| Jun 23 2014 |
12182 |
445.63 |
| Jun 16 2014 |
12182 |
445.63 |
| Jun 09 2014 |
12182 |
445.63 |
| Jun 02 2014 |
12182 |
445.63 |
| May 26 2014 |
12182 |
445.63 |
| May 19 2014 |
12182 |
445.63 |
| May 12 2014 |
12183 |
445.63 |
| May 05 2014 |
12183 |
445.63 |
| Apr 28 2014 |
12184 |
445.63 |
| Apr 21 2014 |
12184 |
445.63 |
| Apr 14 2014 |
12202 |
445.63 |
| Apr 07 2014 |
12202 |
445.63 |
| Mar 31 2014 |
12203 |
445.63 |
| Mar 24 2014 |
12203 |
445.63 |
| Mar 17 2014 |
12203 |
445.63 |
| Mar 10 2014 |
12203 |
445.63 |
| Mar 03 2014 |
12203 |
445.63 |
| Feb 24 2014 |
12196 |
445.63 |
| Feb 17 2014 |
12209 |
445.63 |
| Feb 10 2014 |
12206 |
445.63 |
| Feb 03 2014 |
12190 |
445.63 |
| Jan 27 2014 |
12254 |
445.63 |
| Jan 20 2014 |
12206 |
445.63 |
| Jan 13 2014 |
12036 |
445.63 |
| Jan 06 2014 |
11990 |
445.63 |
| Dec 30 2013 |
12099 |
445.63 |
| Dec 23 2013 |
11894 |
445.63 |
| Dec 16 2013 |
11753 |
445.63 |
| Dec 09 2013 |
11811 |
445.63 |
| Dec 02 2013 |
12832 |
454.43 |
| Nov 25 2013 |
13053 |
454.43 |
| Nov 18 2013 |
13167 |
454.43 |
| Nov 11 2013 |
12630 |
449.54 |
| Nov 04 2013 |
12734 |
451.4 |
| Oct 28 2013 |
12970 |
454.58 |
| Oct 21 2013 |
12683 |
454.58 |
| Oct 14 2013 |
12623 |
454.58 |
| Oct 07 2013 |
15269 |
481.18 |
| Sep 30 2013 |
17954 |
509.61 |
| Sep 23 2013 |
17891 |
509.61 |
| Sep 16 2013 |
20149 |
537.15 |
| Sep 09 2013 |
19472 |
529.21 |
| Sep 02 2013 |
19598 |
529.21 |
| Aug 26 2013 |
19564 |
529.21 |
| Aug 19 2013 |
19586 |
529.21 |
| Aug 12 2013 |
19586 |
529.21 |
| Aug 05 2013 |
19588 |
529.21 |
| Jul 29 2013 |
19589 |
529.21 |
| Jul 22 2013 |
19635 |
529.21 |
| Jul 15 2013 |
19635 |
529.21 |
| Jul 08 2013 |
19635 |
529.21 |
| Jul 01 2013 |
19635 |
529.21 |
| Jun 24 2013 |
19636 |
529.21 |
| Jun 17 2013 |
19636 |
529.21 |
| Jun 10 2013 |
19636 |
529.21 |
| Jun 03 2013 |
19636 |
529.21 |
| May 27 2013 |
19636 |
529.21 |
| May 20 2013 |
19636 |
529.21 |
| May 13 2013 |
19636 |
529.21 |
| May 06 2013 |
19636 |
529.21 |
| Apr 29 2013 |
19636 |
529.21 |
| Apr 22 2013 |
19597 |
529.21 |
| Apr 15 2013 |
19604 |
529.21 |
| Apr 08 2013 |
19604 |
529.21 |
| Apr 01 2013 |
19604 |
529.21 |
| Mar 25 2013 |
19593 |
529.21 |
| Mar 18 2013 |
19593 |
529.21 |
| Mar 11 2013 |
19593 |
529.21 |
| Mar 04 2013 |
19593 |
529.21 |
| Feb 25 2013 |
19593 |
529.21 |
| Feb 18 2013 |
19596 |
529.21 |
| Feb 11 2013 |
19605 |
529.21 |
| Feb 04 2013 |
19571 |
529.21 |
| Jan 28 2013 |
19612 |
529.21 |
| Jan 21 2013 |
19624 |
529.21 |
| Jan 14 2013 |
19729 |
529.21 |
| Jan 07 2013 |
19678 |
529.21 |
| Dec 31 2012 |
19692 |
529.21 |
| Dec 24 2012 |
19684 |
529.21 |
| Dec 17 2012 |
19675 |
529.21 |
| Dec 10 2012 |
19481 |
529.21 |
| Dec 03 2012 |
19696 |
529.21 |
| Nov 26 2012 |
20574 |
540.86 |
| Nov 19 2012 |
24276 |
588.57 |
| Nov 12 2012 |
27381 |
629.74 |
| Nov 05 2012 |
27378 |
629.74 |
| Oct 29 2012 |
27592 |
629.74 |
| Oct 22 2012 |
29133 |
664 |
| Oct 15 2012 |
28835 |
664 |
| Oct 02 2012 |
26002 |
629.74 |
