| Aug 26 2021 |
4717 |
439.91 |
| Aug 19 2021 |
4718 |
439.91 |
| Aug 12 2021 |
4712 |
439.91 |
| Aug 05 2021 |
4786 |
439.91 |
| Jul 29 2021 |
4819 |
439.91 |
| Jun 03 2021 |
4890 |
439.91 |
| Aug 28 2020 |
11833 |
439.91 |
| Aug 21 2020 |
11881 |
439.91 |
| Aug 14 2020 |
11892 |
439.91 |
| Aug 07 2020 |
11996 |
439.91 |
| Jul 31 2020 |
12048 |
439.91 |
| Jul 24 2020 |
12048 |
439.91 |
| Jul 17 2020 |
12067 |
439.91 |
| Jul 10 2020 |
12094 |
439.91 |
| Jul 03 2020 |
12143 |
439.91 |
| Jun 26 2020 |
12143 |
439.91 |
| Jun 19 2020 |
12143 |
439.91 |
| Jun 12 2020 |
12148 |
439.91 |
| Jun 05 2020 |
12168 |
439.91 |
| May 29 2020 |
12188 |
439.91 |
| May 22 2020 |
12224 |
439.91 |
| May 15 2020 |
12224 |
439.91 |
| May 08 2020 |
12230 |
439.91 |
| May 01 2020 |
12234 |
439.91 |
| Apr 24 2020 |
12275 |
439.91 |
| Apr 17 2020 |
12276 |
439.91 |
| Apr 10 2020 |
12276 |
439.91 |
| Apr 03 2020 |
12276 |
439.91 |
| Mar 27 2020 |
12276 |
439.91 |
| Mar 20 2020 |
12285 |
439.91 |
| Mar 13 2020 |
12285 |
439.91 |
| Mar 06 2020 |
12285 |
439.91 |
| Feb 28 2020 |
12261 |
439.91 |
| Feb 21 2020 |
12312 |
439.91 |
| Feb 14 2020 |
12319 |
439.91 |
| Feb 07 2020 |
12343 |
439.91 |
| Jan 31 2020 |
12366 |
439.91 |
| Jan 24 2020 |
12026 |
439.91 |
| Jan 17 2020 |
12060 |
439.91 |
| Jan 10 2020 |
12647 |
439.91 |
| Jan 03 2020 |
12552 |
439.91 |
| Dec 27 2019 |
12551 |
439.91 |
| Dec 20 2019 |
12574 |
439.91 |
| Dec 13 2019 |
12635 |
439.91 |
| Dec 06 2019 |
12534 |
439.91 |
| Nov 29 2019 |
12790 |
439.91 |
| Nov 22 2019 |
12843 |
439.91 |
| Nov 15 2019 |
12935 |
439.91 |
| Nov 08 2019 |
13091 |
439.91 |
| Nov 01 2019 |
13137 |
439.91 |
| Oct 25 2019 |
13116 |
439.91 |
| Oct 18 2019 |
13459 |
446.88 |
| Oct 11 2019 |
13631 |
446.88 |
| Oct 04 2019 |
13699 |
446.88 |
| Sep 27 2019 |
13698 |
446.88 |
| Sep 20 2019 |
13496 |
446.88 |
| Sep 13 2019 |
13529 |
446.88 |
| Sep 06 2019 |
13230 |
446.88 |
| Aug 30 2019 |
14639 |
460.82 |
| Aug 23 2019 |
14658 |
460.82 |
| Aug 16 2019 |
14548 |
460.82 |
| Aug 09 2019 |
14548 |
460.82 |
| Aug 02 2019 |
14557 |
460.82 |
| Jul 26 2019 |
14562 |
460.82 |
| Jul 19 2019 |
14577 |
460.82 |
| Jul 12 2019 |
14608 |
460.82 |
| Jul 05 2019 |
14619 |
460.82 |
| Jun 28 2019 |
14647 |
460.82 |
| Jun 21 2019 |
14668 |
460.82 |
| Jun 14 2019 |
14664 |
460.82 |
| Jun 07 2019 |
14644 |
460.82 |
| May 31 2019 |
14667 |
460.82 |
| May 24 2019 |
14667 |
460.82 |
| May 17 2019 |
14697 |
460.82 |
| May 10 2019 |
14691 |
460.82 |
| May 03 2019 |
14705 |
460.82 |
| Apr 26 2019 |
14700 |
460.82 |
| Apr 19 2019 |
14699 |
460.82 |
| Apr 12 2019 |
14698 |
460.82 |
| Apr 05 2019 |
14698 |
460.82 |
| Mar 29 2019 |
14699 |
460.82 |
| Mar 22 2019 |
14690 |
460.82 |
| Mar 15 2019 |
14695 |
460.82 |
| Mar 08 2019 |
14620 |
460.82 |
| Mar 01 2019 |
14626 |
460.82 |
| Feb 22 2019 |
14620 |
460.82 |
| Feb 15 2019 |
14636 |
460.82 |
| Feb 08 2019 |
14619 |
460.82 |
| Feb 01 2019 |
14643 |
460.82 |
| Jan 25 2019 |
14650 |
460.82 |
| Jan 18 2019 |
14223 |
460.82 |
| Jan 11 2019 |
14801 |
460.82 |
| Jan 04 2019 |
14894 |
460.82 |
| Dec 28 2018 |
14891 |
460.82 |
| Dec 21 2018 |
14799 |
460.82 |
| Dec 14 2018 |
14871 |
460.82 |
| Dec 07 2018 |
15056 |
460.82 |
| Nov 30 2018 |
15279 |
460.82 |
| Nov 23 2018 |
15447 |
460.82 |
| Nov 16 2018 |
15721 |
460.82 |
| Nov 09 2018 |
15802 |
460.82 |
| Nov 02 2018 |
15858 |
460.82 |
| Oct 26 2018 |
15587 |
460.82 |
| Nov 17 2017 |
9944 |
405.78 |
| Nov 10 2017 |
7493 |
373.37 |
| Nov 03 2017 |
6246 |
357.41 |
| Oct 27 2017 |
6091 |
356.19 |
| Oct 20 2017 |
6024 |
354.67 |
| Oct 13 2017 |
5933 |
354.67 |
| Oct 06 2017 |
5333 |
346.79 |
| Sep 29 2017 |
4944 |
339.82 |
| Sep 22 2017 |
4925 |
339.82 |
| Sep 15 2017 |
4959 |
339.82 |
| Sep 08 2017 |
4928 |
339.82 |
| Sep 01 2017 |
4953 |
339.82 |
| Aug 25 2017 |
4966 |
339.82 |
| Aug 18 2017 |
4967 |
339.82 |
| Aug 11 2017 |
4948 |
339.82 |
| Aug 04 2017 |
4957 |
339.82 |
| Jul 28 2017 |
4955 |
339.82 |
| Jul 21 2017 |
4964 |
339.82 |
| Jul 14 2017 |
4967 |
339.82 |
| Jul 07 2017 |
4966 |
339.82 |
| Jun 30 2017 |
4973 |
339.82 |
| Jun 23 2017 |
4972 |
339.82 |
| Jun 16 2017 |
4975 |
339.82 |
| Jun 09 2017 |
4964 |
339.82 |
| Jun 02 2017 |
4961 |
339.82 |
| May 26 2017 |
4881 |
339.82 |
| May 19 2017 |
4901 |
339.82 |
| May 12 2017 |
4878 |
339.82 |
| May 05 2017 |
4877 |
339.82 |
| Apr 28 2017 |
4871 |
339.82 |
| Apr 21 2017 |
4857 |
339.82 |
| Apr 14 2017 |
4866 |
339.82 |
| Apr 07 2017 |
4866 |
339.82 |
| Mar 31 2017 |
4866 |
339.82 |
| Mar 24 2017 |
4866 |
339.82 |
| Mar 17 2017 |
4862 |
339.82 |
| Mar 10 2017 |
4869 |
339.82 |
| Mar 03 2017 |
4869 |
339.82 |
| Feb 24 2017 |
4872 |
339.82 |
| Feb 17 2017 |
4878 |
339.82 |
| Feb 10 2017 |
4887 |
339.82 |
| Feb 03 2017 |
4882 |
339.82 |
| Jan 27 2017 |
4893 |
339.82 |
| Jan 20 2017 |
4908 |
339.82 |
| Jan 13 2017 |
4913 |
339.82 |
| Jan 06 2017 |
5013 |
339.82 |
| Dec 30 2016 |
5056 |
339.82 |
| Dec 23 2016 |
5059 |
339.82 |
| Dec 16 2016 |
5056 |
339.82 |
| Dec 09 2016 |
5044 |
339.82 |
| Dec 02 2016 |
5096 |
339.82 |
| Nov 25 2016 |
5077 |
339.82 |
| Nov 18 2016 |
5328 |
344.39 |
| Nov 11 2016 |
5400 |
344.39 |
| Nov 04 2016 |
5852 |
352.43 |
| Oct 28 2016 |
5981 |
355.2 |
| Oct 21 2016 |
6279 |
359.1 |
| Oct 14 2016 |
6205 |
359.1 |
| Oct 07 2016 |
6345 |
361.2 |
| Sep 30 2016 |
6991 |
370.42 |
| Sep 23 2016 |
6869 |
370.42 |
| Sep 16 2016 |
6709 |
370.42 |
| Sep 09 2016 |
6697 |
370.42 |
| Sep 02 2016 |
6675 |
370.42 |
| Aug 26 2016 |
6693 |
370.42 |
| Aug 19 2016 |
6524 |
370.42 |
| Aug 12 2016 |
6516 |
370.42 |
| Aug 05 2016 |
6529 |
370.42 |
| Jul 29 2016 |
6530 |
370.42 |
| Jul 22 2016 |
6516 |
370.42 |
| Jun 28 2016 |
6517 |
370.42 |
| Jun 21 2016 |
6534 |
370.42 |
| Jun 14 2016 |
6534 |
370.42 |
| Jun 07 2016 |
6534 |
370.42 |
| May 31 2016 |
6534 |
370.42 |
| May 24 2016 |
6534 |
370.42 |
| May 17 2016 |
6526 |
370.42 |
| May 10 2016 |
6526 |
370.42 |
| May 03 2016 |
6526 |
370.42 |
| Apr 26 2016 |
6526 |
370.42 |
| Apr 19 2016 |
6523 |
370.42 |
| Apr 12 2016 |
6539 |
370.42 |
| Apr 05 2016 |
6539 |
370.42 |
| Mar 29 2016 |
6539 |
370.42 |
| Mar 22 2016 |
6538 |
370.42 |
| Mar 15 2016 |
6535 |
370.42 |
| Mar 08 2016 |
6541 |
370.42 |
| Mar 01 2016 |
6538 |
370.42 |
| Feb 23 2016 |
6533 |
370.42 |
| Feb 16 2016 |
6501 |
370.42 |
| Feb 09 2016 |
6501 |
370.42 |
| Feb 02 2016 |
6464 |
370.42 |
| Jan 26 2016 |
6481 |
370.42 |
| Jan 19 2016 |
6488 |
370.42 |
| Jan 12 2016 |
6176 |
370.42 |
| Jan 05 2016 |
6403 |
370.42 |
| Dec 29 2015 |
6403 |
370.42 |
| Dec 22 2015 |
6330 |
370.42 |
| Dec 15 2015 |
6262 |
370.42 |
| Dec 08 2015 |
6368 |
370.42 |
| Dec 01 2015 |
6318 |
370.42 |
| Nov 24 2015 |
6267 |
370.42 |
| Nov 17 2015 |
6632 |
378.24 |
| Nov 10 2015 |
6959 |
383.03 |
| Nov 03 2015 |
6969 |
383.03 |
| Oct 27 2015 |
7851 |
393.63 |
| Oct 20 2015 |
7789 |
393.63 |
| Oct 13 2015 |
8769 |
409.39 |
| Oct 06 2015 |
9322 |
415.4 |
| Sep 29 2015 |
9521 |
417.14 |
| Sep 22 2015 |
16282 |
409.64 |
| Sep 15 2015 |
27823 |
409.64 |
| Sep 14 2015 |
8634 |
409.64 |
| Sep 07 2015 |
7194 |
391.41 |
| Aug 31 2015 |
7168 |
391.41 |
| Aug 24 2015 |
7137 |
391.41 |
| Aug 17 2015 |
7144 |
391.41 |
| Aug 10 2015 |
7149 |
391.41 |
| Aug 03 2015 |
7149 |
391.41 |
| Jul 27 2015 |
7149 |
391.41 |
| Jul 20 2015 |
7149 |
391.41 |
| Jul 13 2015 |
7149 |
391.41 |
| Jul 06 2015 |
7149 |
391.41 |
| Jun 29 2015 |
7149 |
391.41 |
| Jun 22 2015 |
7149 |
391.41 |
| Jun 15 2015 |
7149 |
391.41 |
| Jun 08 2015 |
7214 |
391.41 |
| Jun 01 2015 |
7214 |
391.41 |
| May 25 2015 |
7214 |
391.41 |
| May 18 2015 |
7214 |
391.41 |
| May 11 2015 |
7214 |
391.41 |
| May 04 2015 |
7214 |
391.41 |
| Apr 27 2015 |
7208 |
391.41 |
| Apr 20 2015 |
7201 |
391.41 |
| Apr 13 2015 |
7200 |
391.41 |
| Apr 06 2015 |
7208 |
391.41 |
| Mar 30 2015 |
7208 |
391.41 |
| Mar 23 2015 |
7219 |
391.41 |
| Mar 16 2015 |
7213 |
391.41 |
| Mar 09 2015 |
7212 |
391.41 |
| Mar 02 2015 |
7201 |
391.41 |
| Feb 23 2015 |
7137 |
391.41 |
| Feb 16 2015 |
7135 |
391.41 |
| Feb 09 2015 |
7143 |
391.41 |
| Feb 02 2015 |
7147 |
391.41 |
| Jan 26 2015 |
7147 |
391.41 |
| Jan 19 2015 |
7134 |
391.41 |
| Jan 12 2015 |
7044 |
391.41 |
| Jan 05 2015 |
7259 |
391.41 |
| Dec 29 2014 |
7249 |
391.41 |
| Dec 22 2014 |
7274 |
391.41 |
| Dec 15 2014 |
7140 |
391.41 |
| Dec 08 2014 |
7181 |
391.41 |
| Dec 01 2014 |
7233 |
391.41 |
| Nov 24 2014 |
7270 |
391.41 |
| Nov 17 2014 |
7298 |
391.41 |
| Nov 10 2014 |
7369 |
391.41 |
| Nov 03 2014 |
7247 |
391.41 |
| Oct 27 2014 |
7294 |
391.41 |
| Oct 20 2014 |
7379 |
391.41 |
| Oct 13 2014 |
8053 |
400.6 |
| Oct 06 2014 |
8290 |
404.49 |
| Sep 29 2014 |
8702 |
408.66 |
| Sep 22 2014 |
8468 |
405.53 |
| Sep 15 2014 |
10208 |
425.75 |
| Sep 08 2014 |
10196 |
425.75 |
| Sep 01 2014 |
10243 |
425.75 |
| Aug 25 2014 |
10258 |
425.75 |
| Aug 18 2014 |
10258 |
425.75 |
| Aug 11 2014 |
10258 |
425.75 |
| Aug 04 2014 |
10258 |
425.75 |
| Jul 28 2014 |
10258 |
425.75 |
| Jul 21 2014 |
10275 |
425.75 |
| Jul 14 2014 |
10275 |
425.75 |
| Jul 07 2014 |
10275 |
425.75 |
| Jun 30 2014 |
10275 |
425.75 |
| Jun 23 2014 |
10275 |
425.75 |
| Jun 16 2014 |
10275 |
425.75 |
| Jun 09 2014 |
10275 |
425.75 |
| Jun 02 2014 |
10275 |
425.75 |
| May 26 2014 |
10275 |
425.75 |
| May 19 2014 |
10275 |
425.75 |
| May 12 2014 |
10277 |
425.75 |
| May 05 2014 |
10277 |
425.75 |
| Apr 28 2014 |
10278 |
425.75 |
| Apr 21 2014 |
10278 |
425.75 |
| Apr 14 2014 |
10295 |
425.75 |
| Apr 07 2014 |
10295 |
425.75 |
| Mar 31 2014 |
10296 |
425.75 |
| Mar 24 2014 |
10296 |
425.75 |
| Mar 17 2014 |
10296 |
425.75 |
| Mar 10 2014 |
10296 |
425.75 |
| Mar 03 2014 |
10296 |
425.75 |
| Feb 24 2014 |
10291 |
425.75 |
| Feb 17 2014 |
10303 |
425.75 |
| Feb 10 2014 |
10302 |
425.75 |
| Feb 03 2014 |
10288 |
425.75 |
| Jan 27 2014 |
10352 |
425.75 |
| Jan 20 2014 |
10314 |
425.75 |
| Jan 13 2014 |
10157 |
425.75 |
| Jan 06 2014 |
10106 |
425.75 |
| Dec 30 2013 |
10211 |
425.75 |
| Dec 23 2013 |
10005 |
425.75 |
| Dec 16 2013 |
9901 |
425.75 |
| Dec 09 2013 |
10241 |
429.18 |
| Dec 02 2013 |
10424 |
429.18 |
| Nov 25 2013 |
10592 |
429.18 |
| Nov 18 2013 |
10704 |
429.18 |
| Nov 11 2013 |
10493 |
427.81 |
| Nov 04 2013 |
10265 |
426.32 |
| Oct 28 2013 |
10216 |
426.32 |
| Oct 21 2013 |
10013 |
426.32 |
| Oct 14 2013 |
10460 |
431.62 |
| Oct 07 2013 |
11667 |
445.08 |
| Sep 30 2013 |
12183 |
450.67 |
| Sep 23 2013 |
12248 |
451.16 |
| Sep 16 2013 |
12240 |
451.16 |
| Sep 09 2013 |
12253 |
451.16 |
| Sep 02 2013 |
12322 |
451.16 |
| Aug 26 2013 |
12291 |
451.16 |
| Aug 19 2013 |
12310 |
451.16 |
| Aug 12 2013 |
12310 |
451.16 |
| Aug 05 2013 |
12312 |
451.16 |
| Jul 29 2013 |
12313 |
451.16 |
| Jul 22 2013 |
12350 |
451.16 |
| Jul 15 2013 |
12350 |
451.16 |
| Jul 08 2013 |
12350 |
451.16 |
| Jul 01 2013 |
12350 |
451.16 |
| Jun 24 2013 |
12351 |
451.16 |
| Jun 17 2013 |
12351 |
451.16 |
| Jun 10 2013 |
12351 |
451.16 |
| Jun 03 2013 |
12351 |
451.16 |
| May 27 2013 |
12351 |
451.16 |
| May 20 2013 |
12351 |
451.16 |
| May 13 2013 |
12351 |
451.16 |
| May 06 2013 |
12351 |
451.16 |
| Apr 29 2013 |
12351 |
451.16 |
| Apr 22 2013 |
12321 |
451.16 |
| Apr 15 2013 |
12328 |
451.16 |
| Apr 08 2013 |
12328 |
451.16 |
| Apr 01 2013 |
12329 |
451.16 |
| Mar 25 2013 |
12322 |
451.16 |
| Mar 18 2013 |
12322 |
451.16 |
| Mar 11 2013 |
12322 |
451.16 |
| Mar 04 2013 |
12322 |
451.16 |
| Feb 25 2013 |
12322 |
451.16 |
| Feb 18 2013 |
12330 |
451.16 |
| Feb 11 2013 |
12339 |
451.16 |
| Feb 04 2013 |
12306 |
451.16 |
| Jan 28 2013 |
12352 |
451.16 |
| Jan 21 2013 |
12370 |
451.16 |
| Jan 14 2013 |
12449 |
451.16 |
| Jan 07 2013 |
12410 |
451.16 |
| Dec 31 2012 |
12424 |
451.16 |
| Dec 24 2012 |
12430 |
451.16 |
| Dec 17 2012 |
13203 |
459.28 |
| Dec 10 2012 |
13058 |
459.28 |
| Dec 03 2012 |
14203 |
469.05 |
| Nov 26 2012 |
14116 |
469.05 |
| Nov 19 2012 |
14173 |
469.05 |
| Nov 12 2012 |
14272 |
469.05 |
| Nov 05 2012 |
13801 |
464.09 |
| Oct 29 2012 |
13917 |
464.09 |
| Oct 22 2012 |
14102 |
465.84 |
| Oct 15 2012 |
13918 |
465.84 |
| Oct 02 2012 |
15481 |
488.04 |
