| May 04 2024 |
4740 |
421.19 |
| May 03 2024 |
4740 |
421.19 |
| Apr 25 2024 |
4741 |
421.19 |
| Apr 18 2024 |
4741 |
421.19 |
| Apr 11 2024 |
4742 |
421.19 |
| Apr 04 2024 |
4742 |
421.19 |
| Mar 28 2024 |
4742 |
421.19 |
| Mar 21 2024 |
4742 |
421.19 |
| Mar 14 2024 |
4742 |
421.19 |
| Mar 07 2024 |
4742 |
421.19 |
| Feb 29 2024 |
4742 |
421.19 |
| Feb 22 2024 |
4745 |
421.19 |
| Feb 15 2024 |
4749 |
421.19 |
| Feb 08 2024 |
4757 |
421.19 |
| Feb 01 2024 |
4761 |
421.19 |
| Jan 25 2024 |
4762 |
421.19 |
| Jan 18 2024 |
4771 |
421.19 |
| Jan 11 2024 |
4737 |
421.19 |
| Jan 04 2024 |
4759 |
421.19 |
| Dec 28 2023 |
4759 |
421.19 |
| Dec 21 2023 |
4755 |
421.19 |
| Dec 14 2023 |
4775 |
421.19 |
| Dec 07 2023 |
4716 |
421.19 |
| Nov 30 2023 |
5132 |
433.96 |
| Nov 23 2023 |
4790 |
424.42 |
| Nov 16 2023 |
4979 |
427.35 |
| Nov 09 2023 |
4856 |
423.59 |
| Nov 02 2023 |
4767 |
421.42 |
| Oct 26 2023 |
4658 |
419.49 |
| Oct 19 2023 |
4665 |
419.49 |
| Oct 12 2023 |
4307 |
412.25 |
| Oct 05 2023 |
4130 |
406.02 |
| Sep 28 2023 |
4119 |
406.02 |
| Sep 21 2023 |
4064 |
404.72 |
| Sep 14 2023 |
4114 |
404.72 |
| Sep 07 2023 |
4140 |
404.72 |
| Aug 31 2023 |
4160 |
404.72 |
| Aug 24 2023 |
4155 |
404.72 |
| Aug 17 2023 |
4145 |
404.72 |
| Aug 10 2023 |
4146 |
404.72 |
| Aug 03 2023 |
4154 |
404.72 |
| Jul 27 2023 |
4148 |
404.72 |
| Jul 20 2023 |
4093 |
404.72 |
| Jul 13 2023 |
4093 |
404.72 |
| Jul 06 2023 |
4079 |
404.72 |
| Jun 29 2023 |
4081 |
404.72 |
| Jun 22 2023 |
4081 |
404.72 |
| Jun 15 2023 |
4081 |
404.72 |
| Jun 08 2023 |
4083 |
404.72 |
| Jun 01 2023 |
4076 |
404.72 |
| May 25 2023 |
4069 |
404.72 |
| May 18 2023 |
4069 |
404.72 |
| May 11 2023 |
4069 |
404.72 |
| May 04 2023 |
4069 |
404.72 |
| Apr 27 2023 |
4071 |
404.72 |
| Apr 20 2023 |
4071 |
404.72 |
| Apr 13 2023 |
4071 |
404.72 |
| Apr 06 2023 |
4076 |
404.72 |
| Mar 30 2023 |
4076 |
404.72 |
| Mar 23 2023 |
4076 |
404.72 |
| Mar 16 2023 |
4076 |
404.72 |
| Mar 09 2023 |
4076 |
404.72 |
| Mar 02 2023 |
4076 |
404.72 |
| Feb 23 2023 |
4076 |
404.72 |
| Feb 16 2023 |
4081 |
404.72 |
| Feb 09 2023 |
4086 |
404.72 |
| Feb 02 2023 |
4095 |
404.72 |
| Jan 26 2023 |
4095 |
404.72 |
| Jan 19 2023 |
4082 |
404.72 |
| Jan 12 2023 |
4032 |
404.72 |
| Jan 05 2023 |
4061 |
404.72 |
| Dec 29 2022 |
4061 |
404.72 |
| Dec 22 2022 |
6376 |
404.72 |
| Dec 15 2022 |
6356 |
404.72 |
| Dec 08 2022 |
6332 |
404.72 |
| Dec 01 2022 |
5987 |
399.3 |
| Nov 24 2022 |
5991 |
399.3 |
| Nov 17 2022 |
5869 |
399.3 |
| Nov 10 2022 |
5770 |
399.3 |
| Nov 03 2022 |
5627 |
400.17 |
| Oct 27 2022 |
5226 |
400.17 |
| Oct 20 2022 |
5067 |
400.17 |
| Oct 13 2022 |
5335 |
409.03 |
| Oct 06 2022 |
5417 |
416.06 |
| Sep 29 2022 |
5265 |
416.06 |
| Sep 22 2022 |
5269 |
417.33 |
| Sep 15 2022 |
5190 |
417.33 |
| Sep 08 2022 |
5500 |
426.06 |
| Sep 01 2022 |
5500 |
426.06 |
| Aug 25 2022 |
5494 |
426.06 |
| Aug 18 2022 |
5492 |
426.06 |
| Aug 11 2022 |
5504 |
426.06 |
| Aug 04 2022 |
5486 |
426.06 |
| Jul 28 2022 |
5486 |
426.06 |
| Jul 21 2022 |
5486 |
426.06 |
| Jul 14 2022 |
5486 |
426.06 |
| Jul 07 2022 |
5486 |
426.06 |
| Jun 30 2022 |
5486 |
426.06 |
| Jun 23 2022 |
5469 |
426.06 |
| Jun 16 2022 |
5469 |
426.06 |
| Jun 09 2022 |
5474 |
426.06 |
| Jun 02 2022 |
5474 |
426.06 |
| May 26 2022 |
5473 |
426.06 |
| May 19 2022 |
5473 |
426.06 |
| May 12 2022 |
5473 |
426.06 |
| May 05 2022 |
5473 |
426.06 |
| Apr 28 2022 |
5465 |
426.06 |
| Apr 21 2022 |
5465 |
426.06 |
| Apr 14 2022 |
5465 |
426.06 |
| Apr 07 2022 |
5465 |
426.06 |
| Mar 31 2022 |
5465 |
426.06 |
| Mar 24 2022 |
5465 |
426.06 |
| Mar 17 2022 |
5459 |
426.06 |
| Mar 10 2022 |
5459 |
426.06 |
| Mar 03 2022 |
5459 |
426.06 |
| Feb 24 2022 |
5455 |
426.06 |
| Feb 17 2022 |
5462 |
426.06 |
| Feb 10 2022 |
5466 |
426.06 |
| Feb 03 2022 |
5474 |
426.06 |
| Jan 27 2022 |
5479 |
426.06 |
| Jan 20 2022 |
5373 |
426.06 |
| Jan 13 2022 |
5404 |
426.06 |
| Jan 06 2022 |
5539 |
426.06 |
| Dec 30 2021 |
5567 |
426.06 |
| Dec 23 2021 |
5585 |
426.06 |
| Dec 16 2021 |
5588 |
426.06 |
| Dec 09 2021 |
5630 |
426.06 |
| Dec 02 2021 |
5729 |
426.06 |
| Nov 25 2021 |
5757 |
426.06 |
| Nov 18 2021 |
5951 |
430.26 |
| Nov 11 2021 |
6202 |
438.28 |
| Nov 04 2021 |
6322 |
438.36 |
| Oct 28 2021 |
6725 |
442.99 |
| Oct 21 2021 |
6803 |
445.44 |
| Oct 14 2021 |
6893 |
445.35 |
| Oct 07 2021 |
5822 |
455.83 |
| Sep 30 2021 |
6081 |
463.77 |
| Sep 23 2021 |
5860 |
463.77 |
| Sep 16 2021 |
5761 |
463.77 |
| Oct 20 2015 |
16148 |
477.22 |
| Oct 13 2015 |
15541 |
477.22 |
| Oct 06 2015 |
15535 |
477.22 |
| Sep 29 2015 |
15037 |
471.46 |
| Sep 22 2015 |
15454 |
471.46 |
| Sep 15 2015 |
18373 |
471.46 |
| Sep 14 2015 |
14530 |
471.46 |
| Sep 07 2015 |
14509 |
471.46 |
| Aug 31 2015 |
14526 |
471.46 |
| Aug 24 2015 |
14447 |
471.46 |
| Aug 17 2015 |
14466 |
471.46 |
| Aug 10 2015 |
14480 |
471.46 |
| Aug 03 2015 |
14480 |
471.46 |
| Jul 27 2015 |
14480 |
471.46 |
| Jul 20 2015 |
14479 |
471.46 |
| Jul 13 2015 |
14479 |
471.46 |
| Jul 06 2015 |
14479 |
471.46 |
| Jun 29 2015 |
14479 |
471.46 |
| Jun 22 2015 |
14479 |
471.46 |
| Jun 15 2015 |
14479 |
471.46 |
| Jun 08 2015 |
14585 |
471.46 |
| Jun 01 2015 |
14585 |
471.46 |
| May 25 2015 |
14585 |
471.46 |
| May 18 2015 |
14585 |
471.46 |
| May 11 2015 |
14585 |
471.46 |
| May 04 2015 |
14585 |
471.46 |
| Apr 27 2015 |
14570 |
471.46 |
| Apr 20 2015 |
14557 |
471.46 |
| Apr 13 2015 |
14557 |
471.46 |
| Apr 06 2015 |
14581 |
471.46 |
| Mar 30 2015 |
14581 |
471.46 |
| Mar 23 2015 |
14599 |
471.46 |
| Mar 16 2015 |
14590 |
471.46 |
| Mar 09 2015 |
14589 |
471.46 |
| Mar 02 2015 |
14577 |
471.46 |
| Feb 23 2015 |
14471 |
471.46 |
| Feb 16 2015 |
14453 |
471.46 |
| Feb 09 2015 |
14464 |
471.46 |
| Feb 02 2015 |
14470 |
471.46 |
| Jan 26 2015 |
14455 |
471.46 |
| Jan 19 2015 |
14435 |
471.46 |
| Jan 12 2015 |
14317 |
471.46 |
| Jan 05 2015 |
14610 |
471.46 |
| Dec 29 2014 |
14600 |
471.46 |
| Dec 22 2014 |
14646 |
471.46 |
| Dec 15 2014 |
14391 |
471.46 |
| Dec 08 2014 |
14512 |
471.46 |
| Dec 01 2014 |
14586 |
471.46 |
| Nov 24 2014 |
14599 |
471.46 |
| Nov 17 2014 |
14704 |
471.46 |
| Nov 10 2014 |
14129 |
465.15 |
| Nov 03 2014 |
14393 |
468.83 |
| Oct 27 2014 |
12699 |
452.37 |
| Oct 20 2014 |
12677 |
450.59 |
| Oct 13 2014 |
12631 |
450.59 |
| Oct 06 2014 |
12324 |
448.97 |
| Sep 29 2014 |
11040 |
434.32 |
| Sep 22 2014 |
11070 |
434.32 |
| Sep 15 2014 |
11021 |
434.32 |
| Sep 08 2014 |
10808 |
432.46 |
| Sep 01 2014 |
10664 |
430.45 |
| Aug 25 2014 |
10673 |
430.45 |
| Aug 18 2014 |
10674 |
430.45 |
| Aug 11 2014 |
10674 |
430.45 |
| Aug 04 2014 |
10674 |
430.45 |
| Jul 28 2014 |
10674 |
430.45 |
| Jul 21 2014 |
10691 |
430.45 |
| Jul 14 2014 |
10691 |
430.45 |
| Jul 07 2014 |
10691 |
430.45 |
| Jun 30 2014 |
10691 |
430.45 |
| Jun 23 2014 |
10691 |
430.45 |
| Jun 16 2014 |
10691 |
430.45 |
| Jun 09 2014 |
10691 |
430.45 |
| Jun 02 2014 |
10691 |
430.45 |
| May 26 2014 |
10691 |
430.45 |
| May 19 2014 |
10691 |
430.45 |
| May 12 2014 |
10693 |
430.45 |
| May 05 2014 |
10693 |
430.45 |
| Apr 28 2014 |
10694 |
430.45 |
| Apr 21 2014 |
10694 |
430.45 |
| Apr 14 2014 |
10709 |
430.45 |
| Apr 07 2014 |
10709 |
430.45 |
| Mar 31 2014 |
10710 |
430.45 |
| Mar 24 2014 |
10710 |
430.45 |
| Mar 17 2014 |
10710 |
430.45 |
| Mar 10 2014 |
10710 |
430.45 |
| Mar 03 2014 |
10710 |
430.45 |
| Feb 24 2014 |
10704 |
430.45 |
| Feb 17 2014 |
10716 |
430.45 |
| Feb 10 2014 |
10715 |
430.45 |
| Feb 03 2014 |
10702 |
430.45 |
| Jan 27 2014 |
10772 |
430.45 |
| Jan 20 2014 |
10732 |
430.45 |
| Jan 13 2014 |
10570 |
430.45 |
| Jan 06 2014 |
10527 |
430.45 |
| Dec 30 2013 |
10623 |
430.45 |
| Dec 23 2013 |
10421 |
430.45 |
| Dec 16 2013 |
10302 |
430.45 |
| Dec 09 2013 |
10348 |
430.45 |
| Dec 02 2013 |
10522 |
430.45 |
| Nov 25 2013 |
10656 |
429.9 |
| Nov 18 2013 |
10763 |
429.9 |
| Nov 11 2013 |
10479 |
427.73 |
| Nov 04 2013 |
10741 |
431.42 |
| Oct 28 2013 |
10402 |
428.44 |
| Oct 21 2013 |
10209 |
428.44 |
| Oct 14 2013 |
10171 |
428.44 |
| Oct 07 2013 |
9966 |
426.62 |
| Sep 30 2013 |
9288 |
419.01 |
| Sep 23 2013 |
9285 |
419.01 |
| Sep 16 2013 |
9308 |
419.01 |
| Sep 09 2013 |
8988 |
414.75 |
| Sep 02 2013 |
9055 |
414.75 |
| Aug 26 2013 |
9023 |
414.75 |
| Aug 19 2013 |
9037 |
414.75 |
| Aug 12 2013 |
9036 |
414.75 |
| Aug 05 2013 |
9038 |
414.75 |
| Jul 29 2013 |
9039 |
414.75 |
| Jul 22 2013 |
9071 |
414.75 |
| Jul 15 2013 |
9071 |
414.75 |
| Jul 08 2013 |
9071 |
414.75 |
| Jul 01 2013 |
9071 |
414.75 |
| Jun 24 2013 |
9071 |
414.75 |
| Jun 17 2013 |
9071 |
414.75 |
| Jun 10 2013 |
9071 |
414.75 |
| Jun 03 2013 |
9071 |
414.75 |
| May 27 2013 |
9071 |
414.75 |
| May 20 2013 |
9071 |
414.75 |
| May 13 2013 |
9071 |
414.75 |
| May 06 2013 |
9071 |
414.75 |
| Apr 29 2013 |
9071 |
414.75 |
| Apr 22 2013 |
9054 |
414.75 |
| Apr 15 2013 |
9063 |
414.75 |
| Apr 08 2013 |
9063 |
414.75 |
| Apr 01 2013 |
9062 |
414.75 |
| Mar 25 2013 |
9059 |
414.75 |
| Mar 18 2013 |
9059 |
414.75 |
| Mar 11 2013 |
9059 |
414.75 |
| Mar 04 2013 |
9059 |
414.75 |
| Feb 25 2013 |
9059 |
414.75 |
| Feb 18 2013 |
9066 |
414.75 |
| Feb 11 2013 |
9074 |
414.75 |
| Feb 04 2013 |
9043 |
414.75 |
| Jan 28 2013 |
9092 |
414.75 |
| Jan 21 2013 |
9104 |
414.75 |
| Jan 14 2013 |
9179 |
414.75 |
| Jan 07 2013 |
9146 |
414.75 |
| Dec 31 2012 |
9148 |
414.75 |
| Dec 24 2012 |
9148 |
414.75 |
| Dec 17 2012 |
9160 |
414.75 |
| Dec 10 2012 |
9041 |
414.75 |
| Dec 03 2012 |
9188 |
414.75 |
| Nov 26 2012 |
8750 |
410.24 |
| Nov 19 2012 |
8816 |
410.24 |
| Nov 12 2012 |
8850 |
410.24 |
| Nov 05 2012 |
9091 |
413.45 |
| Oct 29 2012 |
9165 |
413.45 |
| Oct 22 2012 |
10032 |
423.33 |
| Oct 15 2012 |
11121 |
435.92 |
| Oct 02 2012 |
12883 |
458.31 |
