| Dec 09 2013 |
20582 |
534.97 |
| Dec 02 2013 |
20794 |
534.97 |
| Nov 25 2013 |
21138 |
534.97 |
| Nov 18 2013 |
21234 |
534.97 |
| Nov 11 2013 |
21276 |
534.97 |
| Nov 04 2013 |
21184 |
534.97 |
| Oct 28 2013 |
20984 |
534.97 |
| Oct 21 2013 |
20534 |
534.97 |
| Oct 14 2013 |
20551 |
534.97 |
| Oct 07 2013 |
20345 |
534.97 |
| Sep 30 2013 |
22088 |
556.88 |
| Sep 23 2013 |
26021 |
608.18 |
| Sep 16 2013 |
25678 |
608.18 |
| Sep 09 2013 |
25524 |
608.18 |
| Sep 02 2013 |
25724 |
608.18 |
| Aug 26 2013 |
25662 |
608.18 |
| Aug 19 2013 |
25686 |
608.18 |
| Aug 12 2013 |
25686 |
608.18 |
| Aug 05 2013 |
25688 |
608.18 |
| Jul 29 2013 |
25689 |
608.18 |
| Jul 22 2013 |
25734 |
608.18 |
| Jul 15 2013 |
25734 |
608.18 |
| Jul 08 2013 |
25734 |
608.18 |
| Jul 01 2013 |
25734 |
608.18 |
| Jun 24 2013 |
25735 |
608.18 |
| Jun 17 2013 |
25735 |
608.18 |
| Jun 10 2013 |
25735 |
608.18 |
| Jun 03 2013 |
25735 |
608.18 |
| May 27 2013 |
25735 |
608.18 |
| May 20 2013 |
25735 |
608.18 |
| May 13 2013 |
25735 |
608.18 |
| May 06 2013 |
25735 |
608.18 |
| Apr 29 2013 |
25735 |
608.18 |
| Apr 22 2013 |
25698 |
608.18 |
| Apr 15 2013 |
25706 |
608.18 |
| Apr 08 2013 |
25706 |
608.18 |
| Apr 01 2013 |
25706 |
608.18 |
| Mar 25 2013 |
25692 |
608.18 |
| Mar 18 2013 |
25692 |
608.18 |
| Mar 11 2013 |
25692 |
608.18 |
| Mar 04 2013 |
25692 |
608.18 |
| Feb 25 2013 |
25692 |
608.18 |
| Feb 18 2013 |
25692 |
608.18 |
| Feb 11 2013 |
25701 |
608.18 |
| Feb 04 2013 |
25667 |
608.18 |
| Jan 28 2013 |
25716 |
608.18 |
| Jan 21 2013 |
25735 |
608.18 |
| Jan 14 2013 |
25857 |
608.18 |
| Jan 07 2013 |
25823 |
608.18 |
| Dec 31 2012 |
25808 |
608.18 |
| Dec 24 2012 |
25819 |
608.18 |
| Dec 17 2012 |
27468 |
632.59 |
| Dec 10 2012 |
27201 |
632.59 |
| Dec 03 2012 |
27481 |
632.59 |
| Nov 26 2012 |
27333 |
632.59 |
| Nov 19 2012 |
27374 |
632.59 |
| Nov 12 2012 |
27530 |
632.59 |
| Nov 05 2012 |
27533 |
632.59 |
| Oct 29 2012 |
27750 |
632.59 |
| Oct 22 2012 |
27486 |
632.59 |
| Oct 15 2012 |
27206 |
632.59 |
| Oct 02 2012 |
27546 |
659.48 |
