Dec 01 2014 |
23548 |
562.16 |
Nov 24 2014 |
23548 |
562.16 |
Nov 17 2014 |
30687 |
650.45 |
Nov 10 2014 |
30596 |
645.49 |
Nov 03 2014 |
29513 |
629.63 |
Oct 27 2014 |
29315 |
627.48 |
Oct 20 2014 |
26765 |
593.22 |
Oct 13 2014 |
25764 |
582.63 |
Oct 06 2014 |
25116 |
580.15 |
Sep 29 2014 |
25277 |
580.15 |
Sep 22 2014 |
25382 |
580.15 |
Sep 15 2014 |
25108 |
580.15 |
Sep 08 2014 |
24888 |
580.15 |
Sep 01 2014 |
24989 |
580.15 |
Aug 25 2014 |
25034 |
580.15 |
Aug 18 2014 |
25047 |
580.15 |
Aug 11 2014 |
25047 |
580.15 |
Aug 04 2014 |
25047 |
580.15 |
Jul 28 2014 |
25047 |
580.15 |
Jul 21 2014 |
25065 |
580.15 |
Jul 14 2014 |
25066 |
580.15 |
Jul 07 2014 |
25066 |
580.15 |
Jun 30 2014 |
25066 |
580.15 |
Jun 23 2014 |
25066 |
580.15 |
Jun 16 2014 |
25066 |
580.15 |
Jun 09 2014 |
25066 |
580.15 |
Jun 02 2014 |
25066 |
580.15 |
May 26 2014 |
25066 |
580.15 |
May 19 2014 |
25066 |
580.15 |
May 12 2014 |
25067 |
580.15 |
May 05 2014 |
25067 |
580.15 |
Apr 28 2014 |
25068 |
580.15 |
Apr 21 2014 |
25068 |
580.15 |
Apr 14 2014 |
25084 |
580.15 |
Apr 07 2014 |
25084 |
580.15 |
Mar 31 2014 |
25085 |
580.15 |
Mar 24 2014 |
25085 |
580.15 |
Mar 17 2014 |
25085 |
580.15 |
Mar 10 2014 |
25084 |
580.15 |
Mar 03 2014 |
25084 |
580.15 |
Feb 24 2014 |
25077 |
580.15 |
Feb 17 2014 |
25094 |
580.15 |
Feb 10 2014 |
25092 |
580.15 |
Feb 03 2014 |
25086 |
580.15 |
Jan 27 2014 |
25142 |
580.15 |
Jan 20 2014 |
25096 |
580.15 |
Jan 13 2014 |
24905 |
580.15 |
Jan 06 2014 |
24839 |
580.15 |
Dec 30 2013 |
25005 |
580.15 |
Dec 23 2013 |
24791 |
580.15 |
Dec 16 2013 |
24556 |
580.15 |
Dec 09 2013 |
25502 |
591.49 |
Dec 02 2013 |
25768 |
591.49 |
Nov 25 2013 |
26199 |
591.49 |
Nov 18 2013 |
26258 |
591.49 |
Nov 11 2013 |
28117 |
613.84 |
Nov 04 2013 |
27998 |
613.84 |
Oct 28 2013 |
29579 |
640.6 |
Oct 21 2013 |
30300 |
670.2 |
Oct 14 2013 |
31414 |
706.2 |
Oct 07 2013 |
31044 |
713.01 |
Sep 30 2013 |
31092 |
732.81 |
Sep 23 2013 |
31011 |
732.81 |
Sep 16 2013 |
30601 |
732.81 |
Sep 09 2013 |
30424 |
732.81 |
Sep 02 2013 |
30672 |
732.81 |
Aug 26 2013 |
30595 |
732.81 |
Aug 19 2013 |
30628 |
732.81 |
Aug 12 2013 |
30629 |
732.81 |
Aug 05 2013 |
30631 |
732.81 |
Jul 29 2013 |
30632 |
732.81 |
Jul 22 2013 |
30677 |
732.81 |
Jul 15 2013 |
30676 |
732.81 |
Jul 08 2013 |
30677 |
732.81 |
Jul 01 2013 |
30677 |
732.81 |
Jun 24 2013 |
30678 |
732.81 |
Jun 17 2013 |
30678 |
732.81 |
Jun 10 2013 |
30678 |
732.81 |
Jun 03 2013 |
30678 |
732.81 |
May 27 2013 |
30678 |
732.81 |
May 20 2013 |
30678 |
732.81 |
May 13 2013 |
30678 |
732.81 |
May 06 2013 |
30678 |
732.81 |
Apr 29 2013 |
30678 |
732.81 |
Apr 22 2013 |
30638 |
732.81 |
Apr 15 2013 |
30646 |
732.81 |
Apr 08 2013 |
30646 |
732.81 |
Apr 01 2013 |
30646 |
732.81 |
Mar 25 2013 |
30624 |
732.81 |
Mar 18 2013 |
30624 |
732.81 |
Mar 11 2013 |
30624 |
732.81 |
Mar 04 2013 |
30624 |
732.81 |
Feb 25 2013 |
30624 |
732.81 |
Feb 18 2013 |
30622 |
732.81 |
Feb 11 2013 |
30631 |
732.81 |
Feb 04 2013 |
30602 |
732.81 |
Jan 28 2013 |
30643 |
732.81 |
Jan 21 2013 |
30670 |
732.81 |
Jan 14 2013 |
30793 |
732.81 |
Jan 07 2013 |
30768 |
732.81 |
Dec 31 2012 |
30753 |
732.81 |
Dec 24 2012 |
30786 |
732.81 |
Dec 17 2012 |
30728 |
732.81 |
Dec 10 2012 |
30457 |
732.81 |
Dec 03 2012 |
30795 |
733.91 |
Nov 26 2012 |
30617 |
733.91 |
Nov 19 2012 |
30670 |
733.91 |
Nov 12 2012 |
30848 |
733.91 |
Nov 05 2012 |
30916 |
733.91 |
Oct 29 2012 |
31101 |
733.91 |
Oct 22 2012 |
30814 |
728.46 |