| Oct 14 2013 |
31198 |
696.66 |
| Oct 07 2013 |
30716 |
696.66 |
| Sep 30 2013 |
30505 |
696.66 |
| Sep 23 2013 |
30638 |
704.51 |
| Sep 16 2013 |
30219 |
704.51 |
| Sep 09 2013 |
30050 |
704.51 |
| Sep 02 2013 |
30294 |
704.51 |
| Aug 26 2013 |
30218 |
704.51 |
| Aug 19 2013 |
30250 |
704.51 |
| Aug 12 2013 |
30251 |
704.51 |
| Aug 05 2013 |
30253 |
704.51 |
| Jul 29 2013 |
30254 |
704.51 |
| Jul 22 2013 |
30299 |
704.51 |
| Jul 15 2013 |
30298 |
704.51 |
| Jul 08 2013 |
30299 |
704.51 |
| Jul 01 2013 |
30299 |
704.51 |
| Jun 24 2013 |
30300 |
704.51 |
| Jun 17 2013 |
30300 |
704.51 |
| Jun 10 2013 |
30300 |
704.51 |
| Jun 03 2013 |
30300 |
704.51 |
| May 27 2013 |
30300 |
704.51 |
| May 20 2013 |
30300 |
704.51 |
| May 13 2013 |
30300 |
704.51 |
| May 06 2013 |
30300 |
704.51 |
| Apr 29 2013 |
30300 |
704.51 |
| Apr 22 2013 |
30260 |
704.51 |
| Apr 15 2013 |
30268 |
704.51 |
| Apr 08 2013 |
30268 |
704.51 |
| Apr 01 2013 |
30268 |
704.51 |
| Mar 25 2013 |
30247 |
704.51 |
| Mar 18 2013 |
30247 |
704.51 |
| Mar 11 2013 |
30247 |
704.51 |
| Mar 04 2013 |
30247 |
704.51 |
| Feb 25 2013 |
30247 |
704.51 |
| Feb 18 2013 |
30245 |
704.51 |
| Feb 11 2013 |
30254 |
704.51 |
| Feb 04 2013 |
30225 |
704.51 |
| Jan 28 2013 |
30269 |
704.51 |
| Jan 21 2013 |
30293 |
704.51 |
| Jan 14 2013 |
30417 |
704.51 |
| Jan 07 2013 |
30390 |
704.51 |
| Dec 31 2012 |
30372 |
704.51 |
| Dec 24 2012 |
30404 |
704.51 |
| Dec 17 2012 |
30351 |
704.51 |
| Dec 10 2012 |
30076 |
704.51 |
| Dec 03 2012 |
30399 |
704.51 |
| Nov 26 2012 |
30232 |
704.51 |
| Nov 19 2012 |
30285 |
704.51 |
| Nov 12 2012 |
30461 |
704.51 |
| Nov 05 2012 |
30533 |
704.51 |
| Oct 29 2012 |
30710 |
704.51 |
| Oct 22 2012 |
30585 |
712.37 |
| Oct 15 2012 |
30299 |
712.37 |
| Oct 02 2012 |
28535 |
685.86 |
