| Oct 13 2014 |
30420 |
642.54 |
| Oct 06 2014 |
29050 |
630.18 |
| Sep 29 2014 |
24159 |
567.31 |
| Sep 22 2014 |
24296 |
567.72 |
| Sep 15 2014 |
24024 |
567.72 |
| Sep 08 2014 |
23802 |
567.72 |
| Sep 01 2014 |
23906 |
567.72 |
| Aug 25 2014 |
23953 |
567.72 |
| Aug 18 2014 |
23964 |
567.72 |
| Aug 11 2014 |
23964 |
567.72 |
| Aug 04 2014 |
23964 |
567.72 |
| Jul 28 2014 |
23964 |
567.72 |
| Jul 21 2014 |
23982 |
567.72 |
| Jul 14 2014 |
23983 |
567.72 |
| Jul 07 2014 |
23983 |
567.72 |
| Jun 30 2014 |
23983 |
567.72 |
| Jun 23 2014 |
23983 |
567.72 |
| Jun 16 2014 |
23983 |
567.72 |
| Jun 09 2014 |
23983 |
567.72 |
| Jun 02 2014 |
23983 |
567.72 |
| May 26 2014 |
23983 |
567.72 |
| May 19 2014 |
23983 |
567.72 |
| May 12 2014 |
23985 |
567.72 |
| May 05 2014 |
23985 |
567.72 |
| Apr 28 2014 |
23986 |
567.72 |
| Apr 21 2014 |
23986 |
567.72 |
| Apr 14 2014 |
24000 |
567.72 |
| Apr 07 2014 |
24000 |
567.72 |
| Mar 31 2014 |
24001 |
567.72 |
| Mar 24 2014 |
24001 |
567.72 |
| Mar 17 2014 |
24001 |
567.72 |
| Mar 10 2014 |
24000 |
567.72 |
| Mar 03 2014 |
24000 |
567.72 |
| Feb 24 2014 |
23991 |
567.72 |
| Feb 17 2014 |
24008 |
567.72 |
| Feb 10 2014 |
24007 |
567.72 |
| Feb 03 2014 |
24001 |
567.72 |
| Jan 27 2014 |
24060 |
567.72 |
| Jan 20 2014 |
24010 |
567.72 |
| Jan 13 2014 |
23828 |
567.72 |
| Jan 06 2014 |
23773 |
567.72 |
| Dec 30 2013 |
23475 |
562.48 |
| Dec 23 2013 |
23255 |
562.48 |
| Dec 16 2013 |
23003 |
562.48 |
| Dec 09 2013 |
23055 |
562.48 |
| Dec 02 2013 |
23332 |
562.48 |
| Nov 25 2013 |
23731 |
562.48 |
| Nov 18 2013 |
23834 |
562.48 |
| Nov 11 2013 |
22734 |
550.27 |
| Nov 04 2013 |
21343 |
536.71 |
| Oct 28 2013 |
21130 |
536.71 |
| Oct 21 2013 |
20678 |
536.71 |
| Oct 14 2013 |
20584 |
535.37 |
| Oct 07 2013 |
20074 |
531.75 |
| Sep 30 2013 |
19494 |
526.46 |
| Sep 23 2013 |
19465 |
526.46 |
| Sep 16 2013 |
19309 |
526.46 |
| Sep 09 2013 |
19216 |
526.46 |
| Sep 02 2013 |
19346 |
526.46 |
| Aug 26 2013 |
19310 |
526.46 |
| Aug 19 2013 |
19331 |
526.46 |
| Aug 12 2013 |
19331 |
526.46 |
| Aug 05 2013 |
19333 |
526.46 |
| Jul 29 2013 |
19334 |
526.46 |
| Jul 22 2013 |
19379 |
526.46 |
| Jul 15 2013 |
19379 |
526.46 |
| Jul 08 2013 |
19379 |
526.46 |
| Jul 01 2013 |
19379 |
526.46 |
| Jun 24 2013 |
19380 |
526.46 |
| Jun 17 2013 |
19380 |
526.46 |
| Jun 10 2013 |
19380 |
526.46 |
| Jun 03 2013 |
19380 |
526.46 |
| May 27 2013 |
19380 |
526.46 |
| May 20 2013 |
19380 |
526.46 |
| May 13 2013 |
19380 |
526.46 |
| May 06 2013 |
19380 |
526.46 |
| Apr 29 2013 |
19380 |
526.46 |
| Apr 22 2013 |
19341 |
526.46 |
| Apr 15 2013 |
19348 |
526.46 |
| Apr 08 2013 |
19348 |
526.46 |
| Apr 01 2013 |
19348 |
526.46 |
| Mar 25 2013 |
19340 |
526.46 |
| Mar 18 2013 |
19340 |
526.46 |
| Mar 11 2013 |
19340 |
526.46 |
| Mar 04 2013 |
19340 |
526.46 |
| Feb 25 2013 |
19340 |
526.46 |
| Feb 18 2013 |
19344 |
526.46 |
| Feb 11 2013 |
19353 |
526.46 |
| Feb 04 2013 |
19319 |
526.46 |
| Jan 28 2013 |
19361 |
526.46 |
| Jan 21 2013 |
19371 |
526.46 |
| Jan 14 2013 |
19479 |
526.46 |
| Jan 07 2013 |
19182 |
523.74 |
| Dec 31 2012 |
19191 |
523.74 |
| Dec 24 2012 |
19189 |
523.74 |
| Dec 17 2012 |
19189 |
523.74 |
| Dec 10 2012 |
19004 |
523.74 |
| Dec 03 2012 |
19209 |
523.74 |
| Nov 26 2012 |
19327 |
526.13 |
| Nov 19 2012 |
19810 |
531.02 |
| Nov 12 2012 |
21457 |
550.14 |
| Nov 05 2012 |
21482 |
550.14 |
| Oct 29 2012 |
21619 |
550.14 |
| Oct 22 2012 |
21129 |
545.53 |
| Oct 15 2012 |
22022 |
560.05 |
| Oct 02 2012 |
21770 |
567.8 |
