| Sep 23 2013 |
23570 |
576.84 |
| Sep 16 2013 |
23266 |
576.84 |
| Sep 09 2013 |
23142 |
576.84 |
| Sep 02 2013 |
23305 |
576.84 |
| Aug 26 2013 |
23249 |
576.84 |
| Aug 19 2013 |
23273 |
576.84 |
| Aug 12 2013 |
23274 |
576.84 |
| Aug 05 2013 |
23276 |
576.84 |
| Jul 29 2013 |
23277 |
576.84 |
| Jul 22 2013 |
23323 |
576.84 |
| Jul 15 2013 |
23323 |
576.84 |
| Jul 08 2013 |
23324 |
576.84 |
| Jul 01 2013 |
23324 |
576.84 |
| Jun 24 2013 |
23325 |
576.84 |
| Jun 17 2013 |
23325 |
576.84 |
| Jun 10 2013 |
23325 |
576.84 |
| Jun 03 2013 |
23325 |
576.84 |
| May 27 2013 |
23325 |
576.84 |
| May 20 2013 |
23325 |
576.84 |
| May 13 2013 |
23325 |
576.84 |
| May 06 2013 |
23325 |
576.84 |
| Apr 29 2013 |
23325 |
576.84 |
| Apr 22 2013 |
23287 |
576.84 |
| Apr 15 2013 |
23294 |
576.84 |
| Apr 08 2013 |
23294 |
576.84 |
| Apr 01 2013 |
23294 |
576.84 |
| Mar 25 2013 |
23285 |
576.84 |
| Mar 18 2013 |
23285 |
576.84 |
| Mar 11 2013 |
23285 |
576.84 |
| Mar 04 2013 |
23285 |
576.84 |
| Feb 25 2013 |
23285 |
576.84 |
| Feb 18 2013 |
23284 |
576.84 |
| Feb 11 2013 |
23293 |
576.84 |
| Feb 04 2013 |
23257 |
576.84 |
| Jan 28 2013 |
23306 |
576.84 |
| Jan 21 2013 |
23332 |
576.84 |
| Jan 14 2013 |
23454 |
576.84 |
| Jan 07 2013 |
23418 |
576.84 |
| Dec 31 2012 |
23418 |
576.84 |
| Dec 24 2012 |
23429 |
576.84 |
| Dec 17 2012 |
23425 |
576.84 |
| Dec 10 2012 |
23206 |
576.84 |
| Dec 03 2012 |
23443 |
576.84 |
| Nov 26 2012 |
23337 |
576.84 |
| Nov 19 2012 |
23391 |
576.84 |
| Nov 12 2012 |
23511 |
576.84 |
| Nov 05 2012 |
23531 |
576.84 |
| Oct 29 2012 |
23730 |
576.84 |
| Oct 22 2012 |
23533 |
576.84 |
| Oct 15 2012 |
23299 |
576.84 |
| Oct 02 2012 |
22864 |
583.21 |
