| Sep 29 2014 |
12758 |
451.62 |
| Sep 22 2014 |
12807 |
451.62 |
| Sep 15 2014 |
12726 |
451.62 |
| Sep 08 2014 |
12702 |
451.62 |
| Sep 01 2014 |
12762 |
451.62 |
| Aug 25 2014 |
12775 |
451.62 |
| Aug 18 2014 |
12775 |
451.62 |
| Aug 11 2014 |
12775 |
451.62 |
| Aug 04 2014 |
12775 |
451.62 |
| Jul 28 2014 |
12775 |
451.62 |
| Jul 21 2014 |
12794 |
451.62 |
| Jul 14 2014 |
12794 |
451.62 |
| Jul 07 2014 |
12794 |
451.62 |
| Jun 30 2014 |
12794 |
451.62 |
| Jun 23 2014 |
12794 |
451.62 |
| Jun 16 2014 |
12794 |
451.62 |
| Jun 09 2014 |
12794 |
451.62 |
| Jun 02 2014 |
12794 |
451.62 |
| May 26 2014 |
12794 |
451.62 |
| May 19 2014 |
12794 |
451.62 |
| May 12 2014 |
12796 |
451.62 |
| May 05 2014 |
12796 |
451.62 |
| Apr 28 2014 |
12797 |
451.62 |
| Apr 21 2014 |
12797 |
451.62 |
| Apr 14 2014 |
12816 |
451.62 |
| Apr 07 2014 |
12816 |
451.62 |
| Mar 31 2014 |
12817 |
451.62 |
| Mar 24 2014 |
12817 |
451.62 |
| Mar 17 2014 |
12817 |
451.62 |
| Mar 10 2014 |
12817 |
451.62 |
| Mar 03 2014 |
12817 |
451.62 |
| Feb 24 2014 |
12811 |
451.62 |
| Feb 17 2014 |
12824 |
451.62 |
| Feb 10 2014 |
12822 |
451.62 |
| Feb 03 2014 |
12806 |
451.62 |
| Jan 27 2014 |
12867 |
451.62 |
| Jan 20 2014 |
12819 |
451.62 |
| Jan 13 2014 |
12641 |
451.62 |
| Jan 06 2014 |
12577 |
451.62 |
| Dec 30 2013 |
12693 |
451.62 |
| Dec 23 2013 |
12492 |
451.62 |
| Dec 16 2013 |
12331 |
451.62 |
| Dec 09 2013 |
12381 |
451.62 |
| Dec 02 2013 |
7369 |
393.11 |
| Nov 25 2013 |
7505 |
393.11 |
| Nov 18 2013 |
7580 |
393.11 |
| Nov 11 2013 |
7521 |
393.11 |
| Nov 04 2013 |
7458 |
393.11 |
| Oct 28 2013 |
7470 |
393.11 |
| Oct 21 2013 |
7281 |
393.11 |
| Oct 14 2013 |
7219 |
393.11 |
| Oct 07 2013 |
3710 |
334.59 |
| Sep 30 2013 |
3696 |
334.59 |
| Sep 23 2013 |
7000 |
390.21 |
| Sep 16 2013 |
7025 |
390.21 |
| Sep 09 2013 |
7046 |
390.21 |
| Sep 02 2013 |
7101 |
390.21 |
| Aug 26 2013 |
7080 |
390.21 |
| Aug 19 2013 |
7094 |
390.21 |
| Aug 12 2013 |
7093 |
390.21 |
| Aug 05 2013 |
7094 |
390.21 |
| Jul 29 2013 |
7095 |
390.21 |
| Jul 22 2013 |
7120 |
390.21 |
| Jul 15 2013 |
7120 |
390.21 |
| Jul 08 2013 |
7120 |
390.21 |
| Jul 01 2013 |
7120 |
390.21 |
| Jun 24 2013 |
7120 |
390.21 |
| Jun 17 2013 |
7120 |
390.21 |
| Jun 10 2013 |
7120 |
390.21 |
| Jun 03 2013 |
7120 |
390.21 |
| May 27 2013 |
7120 |
390.21 |
| May 20 2013 |
7120 |
390.21 |
| May 13 2013 |
7120 |
390.21 |
| May 06 2013 |
7120 |
390.21 |
| Apr 29 2013 |
7120 |
390.21 |
| Apr 22 2013 |
7107 |
390.21 |
| Apr 15 2013 |
7114 |
390.21 |
| Apr 08 2013 |
7114 |
390.21 |
| Apr 01 2013 |
7114 |
390.21 |
| Mar 25 2013 |
7112 |
390.21 |
| Mar 18 2013 |
7112 |
390.21 |
| Mar 11 2013 |
7112 |
390.21 |
| Mar 04 2013 |
7112 |
390.21 |
| Feb 25 2013 |
7112 |
390.21 |
| Feb 18 2013 |
7120 |
390.21 |
| Feb 11 2013 |
7128 |
390.21 |
| Feb 04 2013 |
7098 |
390.21 |
| Jan 28 2013 |
7138 |
390.21 |
| Jan 21 2013 |
7150 |
390.21 |
| Jan 14 2013 |
7220 |
390.21 |
| Jan 07 2013 |
7201 |
390.21 |
| Dec 31 2012 |
7205 |
390.21 |
| Dec 24 2012 |
7196 |
390.21 |
| Dec 17 2012 |
11925 |
445.82 |
| Dec 10 2012 |
11787 |
445.82 |
| Dec 03 2012 |
11972 |
445.82 |
| Nov 26 2012 |
11868 |
445.82 |
| Nov 19 2012 |
11938 |
445.82 |
| Nov 12 2012 |
12002 |
445.82 |
| Nov 05 2012 |
12017 |
445.82 |
| Oct 29 2012 |
12123 |
445.82 |
| Oct 22 2012 |
12159 |
445.82 |
| Oct 15 2012 |
12027 |
445.82 |
| Oct 02 2012 |
11917 |
447.58 |
