| Sep 02 2021 |
2350 |
682.75 |
| Aug 26 2021 |
2281 |
682.75 |
| Aug 19 2021 |
2293 |
682.75 |
| Aug 12 2021 |
2294 |
682.75 |
| Aug 05 2021 |
2331 |
682.75 |
| Jul 29 2021 |
2348 |
682.75 |
| Jun 03 2021 |
2340 |
682.75 |
| Sep 04 2020 |
27255 |
682.75 |
| Aug 28 2020 |
27563 |
682.75 |
| Aug 21 2020 |
27653 |
682.75 |
| Aug 14 2020 |
27692 |
682.75 |
| Aug 07 2020 |
27897 |
682.75 |
| Jul 31 2020 |
28028 |
682.75 |
| Jul 24 2020 |
28028 |
682.75 |
| Jul 17 2020 |
28058 |
682.75 |
| Jul 10 2020 |
28108 |
682.75 |
| Jul 03 2020 |
28227 |
682.75 |
| Jun 26 2020 |
28227 |
682.75 |
| Jun 19 2020 |
28227 |
682.75 |
| Jun 12 2020 |
28245 |
682.75 |
| Jun 05 2020 |
28294 |
682.75 |
| May 29 2020 |
28328 |
682.75 |
| May 22 2020 |
28396 |
682.75 |
| May 15 2020 |
28398 |
682.75 |
| May 08 2020 |
28416 |
682.75 |
| May 01 2020 |
28427 |
682.75 |
| Apr 24 2020 |
28514 |
682.75 |
| Apr 17 2020 |
28515 |
682.75 |
| Apr 10 2020 |
28515 |
682.75 |
| Apr 03 2020 |
28515 |
682.75 |
| Mar 27 2020 |
28515 |
682.75 |
| Mar 20 2020 |
28534 |
682.75 |
| Mar 13 2020 |
28534 |
682.75 |
| Mar 06 2020 |
28534 |
682.75 |
| Feb 28 2020 |
28524 |
682.75 |
| Feb 21 2020 |
28599 |
682.75 |
| Feb 14 2020 |
28608 |
682.75 |
| Feb 07 2020 |
28635 |
682.75 |
| Jan 31 2020 |
28655 |
682.75 |
| Jan 24 2020 |
28204 |
682.75 |
| Jan 17 2020 |
28289 |
682.75 |
| Jan 10 2020 |
29075 |
682.75 |
| Jan 03 2020 |
28883 |
682.75 |
| Dec 27 2019 |
28896 |
682.75 |
| Dec 20 2019 |
28945 |
682.75 |
| Dec 13 2019 |
29027 |
682.75 |
| Dec 06 2019 |
28967 |
682.75 |
| Nov 29 2019 |
29645 |
682.75 |
| Nov 22 2019 |
29824 |
682.75 |
| Nov 15 2019 |
30163 |
682.75 |
| Nov 08 2019 |
30734 |
682.75 |
| Nov 01 2019 |
30999 |
682.75 |
| Oct 25 2019 |
31250 |
682.75 |
| Oct 18 2019 |
30808 |
682.75 |
| Oct 11 2019 |
31280 |
682.75 |
| Oct 04 2019 |
31360 |
682.75 |
| Sep 27 2019 |
30074 |
652 |
| Sep 20 2019 |
28984 |
636.34 |
| Sep 13 2019 |
28135 |
624.74 |
| Sep 06 2019 |
27533 |
623.89 |
| Aug 30 2019 |
27650 |
623.89 |
| Aug 23 2019 |
27666 |
623.89 |
| Aug 16 2019 |
27387 |
623.89 |
| Aug 09 2019 |
27387 |
623.89 |
| Aug 02 2019 |
27403 |
623.89 |
| Jul 26 2019 |
27421 |
623.89 |
| Jul 19 2019 |
27435 |
623.89 |
| Jul 12 2019 |
27484 |
623.89 |
| Jul 05 2019 |
27500 |
623.89 |
| Jun 28 2019 |
27559 |
623.89 |
| Jun 21 2019 |
27590 |
623.89 |
| Jun 14 2019 |
27580 |
623.89 |
| Jun 07 2019 |
27553 |
623.89 |
| May 31 2019 |
27591 |
623.89 |
| May 24 2019 |
27596 |
623.89 |
| May 17 2019 |
27643 |
623.89 |
| May 10 2019 |
27633 |
623.89 |
| May 03 2019 |
27664 |
623.89 |
| Apr 26 2019 |
27660 |
623.89 |
| Apr 19 2019 |
27665 |
623.89 |
| Apr 12 2019 |
27676 |
623.89 |
| Apr 05 2019 |
27676 |
623.89 |
| Mar 29 2019 |
27677 |
623.89 |
| Mar 22 2019 |
27658 |
623.89 |
| Mar 15 2019 |
27671 |
623.89 |
| Mar 08 2019 |
27572 |
623.89 |
| Mar 01 2019 |
27581 |
623.89 |
| Feb 22 2019 |
27571 |
623.89 |
| Feb 15 2019 |
27579 |
623.89 |
| Feb 08 2019 |
27537 |
623.89 |
| Feb 01 2019 |
27564 |
623.89 |
| Jan 25 2019 |
27578 |
623.89 |
| Jan 18 2019 |
27052 |
623.89 |
| Jan 11 2019 |
27793 |
623.89 |
| Jan 04 2019 |
27964 |
623.89 |
| Dec 28 2018 |
27875 |
623.89 |
| Dec 21 2018 |
27664 |
623.89 |
| Dec 14 2018 |
27868 |
623.89 |
| Dec 07 2018 |
28226 |
623.89 |
| Nov 30 2018 |
28641 |
623.89 |
| Nov 23 2018 |
28957 |
623.89 |
| Nov 16 2018 |
29659 |
623.89 |
| Nov 09 2018 |
29867 |
623.89 |
| Nov 02 2018 |
30074 |
623.89 |
| Oct 26 2018 |
29994 |
623.89 |
| Oct 19 2018 |
30210 |
623.89 |
| Oct 12 2018 |
30090 |
625.18 |
| Oct 05 2018 |
29835 |
625.18 |
| Sep 28 2018 |
30043 |
626.94 |
| Sep 21 2018 |
30163 |
626.94 |
| Sep 23 2013 |
26066 |
608.64 |
| Sep 16 2013 |
25722 |
608.64 |
| Sep 09 2013 |
25563 |
608.64 |
| Sep 02 2013 |
25764 |
608.64 |
| Aug 26 2013 |
25702 |
608.64 |
| Aug 19 2013 |
25726 |
608.64 |
| Aug 12 2013 |
25726 |
608.64 |
| Aug 05 2013 |
25728 |
608.64 |
| Jul 29 2013 |
25729 |
608.64 |
| Jul 22 2013 |
25774 |
608.64 |
| Jul 15 2013 |
25774 |
608.64 |
| Jul 08 2013 |
25775 |
608.64 |
| Jul 01 2013 |
25775 |
608.64 |
| Jun 24 2013 |
25776 |
608.64 |
| Jun 17 2013 |
25776 |
608.64 |
| Jun 10 2013 |
25776 |
608.64 |
| Jun 03 2013 |
25776 |
608.64 |
| May 27 2013 |
25776 |
608.64 |
| May 20 2013 |
25776 |
608.64 |
| May 13 2013 |
25776 |
608.64 |
| May 06 2013 |
25776 |
608.64 |
| Apr 29 2013 |
25776 |
608.64 |
| Apr 22 2013 |
25739 |
608.64 |
| Apr 15 2013 |
25747 |
608.64 |
| Apr 08 2013 |
25747 |
608.64 |
| Apr 01 2013 |
25747 |
608.64 |
| Mar 25 2013 |
25733 |
608.64 |
| Mar 18 2013 |
25733 |
608.64 |
| Mar 11 2013 |
25733 |
608.64 |
| Mar 04 2013 |
25733 |
608.64 |
| Feb 25 2013 |
25733 |
608.64 |
| Feb 18 2013 |
25733 |
608.64 |
| Feb 11 2013 |
25742 |
608.64 |
| Feb 04 2013 |
25708 |
608.64 |
| Jan 28 2013 |
25758 |
608.64 |
| Jan 21 2013 |
25777 |
608.64 |
| Jan 14 2013 |
25899 |
608.64 |
| Jan 07 2013 |
25863 |
608.64 |
| Dec 31 2012 |
25847 |
608.64 |
| Dec 24 2012 |
25857 |
608.64 |
| Dec 17 2012 |
25845 |
608.64 |
| Dec 10 2012 |
25589 |
608.64 |
| Dec 03 2012 |
25842 |
608.64 |
| Nov 26 2012 |
25712 |
608.64 |
| Nov 19 2012 |
25756 |
608.64 |
| Nov 12 2012 |
25907 |
608.64 |
| Nov 05 2012 |
25919 |
608.64 |
| Oct 29 2012 |
26120 |
608.64 |
| Oct 22 2012 |
25850 |
608.64 |
| Oct 15 2012 |
25587 |
608.64 |
| Oct 02 2012 |
24619 |
608.64 |
