| Sep 29 2014 |
31418 |
668.1 |
| Sep 22 2014 |
27763 |
608.02 |
| Sep 15 2014 |
27433 |
608.02 |
| Sep 08 2014 |
27125 |
608.02 |
| Sep 01 2014 |
27226 |
608.02 |
| Aug 25 2014 |
27283 |
608.02 |
| Aug 18 2014 |
27297 |
608.02 |
| Aug 11 2014 |
27296 |
608.02 |
| Aug 04 2014 |
27296 |
608.02 |
| Jul 28 2014 |
27296 |
608.02 |
| Jul 21 2014 |
27314 |
608.02 |
| Jul 14 2014 |
27315 |
608.02 |
| Jul 07 2014 |
27315 |
608.02 |
| Jun 30 2014 |
27315 |
608.02 |
| Jun 23 2014 |
27315 |
608.02 |
| Jun 16 2014 |
27315 |
608.02 |
| Jun 09 2014 |
27315 |
608.02 |
| Jun 02 2014 |
27315 |
608.02 |
| May 26 2014 |
27315 |
608.02 |
| May 19 2014 |
27315 |
608.02 |
| May 12 2014 |
27316 |
608.02 |
| May 05 2014 |
27316 |
608.02 |
| Apr 28 2014 |
27317 |
608.02 |
| Apr 21 2014 |
27317 |
608.02 |
| Apr 14 2014 |
27329 |
608.02 |
| Apr 07 2014 |
27329 |
608.02 |
| Mar 31 2014 |
27330 |
608.02 |
| Mar 24 2014 |
27330 |
608.02 |
| Mar 17 2014 |
27330 |
608.02 |
| Mar 10 2014 |
27329 |
608.02 |
| Mar 03 2014 |
27329 |
608.02 |
| Feb 24 2014 |
27323 |
608.02 |
| Feb 17 2014 |
27344 |
608.02 |
| Feb 10 2014 |
27342 |
608.02 |
| Feb 03 2014 |
27337 |
608.02 |
| Jan 27 2014 |
27395 |
608.02 |
| Jan 20 2014 |
27341 |
608.02 |
| Jan 13 2014 |
27166 |
608.02 |
| Jan 06 2014 |
27104 |
608.02 |
| Dec 30 2013 |
30315 |
653.5 |
| Dec 23 2013 |
30106 |
653.5 |
| Dec 16 2013 |
29850 |
653.5 |
| Dec 09 2013 |
29904 |
653.5 |
| Dec 02 2013 |
30217 |
653.5 |
| Nov 25 2013 |
30689 |
653.5 |
| Nov 18 2013 |
30681 |
653.5 |
| Nov 11 2013 |
30946 |
656.35 |
| Nov 04 2013 |
24036 |
565.78 |
| Oct 28 2013 |
21059 |
536 |
| Oct 21 2013 |
20279 |
531.91 |
| Oct 14 2013 |
20296 |
531.91 |
| Oct 07 2013 |
19678 |
527.18 |
| Sep 30 2013 |
19579 |
527.18 |
| Sep 23 2013 |
19539 |
527.18 |
| Sep 16 2013 |
19377 |
527.18 |
| Sep 09 2013 |
19295 |
527.18 |
| Sep 02 2013 |
19422 |
527.18 |
| Aug 26 2013 |
19386 |
527.18 |
| Aug 19 2013 |
19407 |
527.18 |
| Aug 12 2013 |
19407 |
527.18 |
| Aug 05 2013 |
19409 |
527.18 |
| Jul 29 2013 |
19410 |
527.18 |
| Jul 22 2013 |
19455 |
527.18 |
| Jul 15 2013 |
19455 |
527.18 |
| Jul 08 2013 |
19455 |
527.18 |
| Jul 01 2013 |
19455 |
527.18 |
| Jun 24 2013 |
19456 |
527.18 |
| Jun 17 2013 |
19456 |
527.18 |
| Jun 10 2013 |
19456 |
527.18 |
| Jun 03 2013 |
19456 |
527.18 |
| May 27 2013 |
19456 |
527.18 |
| May 20 2013 |
19456 |
527.18 |
| May 13 2013 |
19456 |
527.18 |
| May 06 2013 |
19456 |
527.18 |
| Apr 29 2013 |
19456 |
527.18 |
| Apr 22 2013 |
19415 |
527.18 |
| Apr 15 2013 |
19422 |
527.18 |
| Apr 08 2013 |
19422 |
527.18 |
| Apr 01 2013 |
19422 |
527.18 |
| Mar 25 2013 |
19414 |
527.18 |
| Mar 18 2013 |
19414 |
527.18 |
| Mar 11 2013 |
19414 |
527.18 |
| Mar 04 2013 |
19414 |
527.18 |
| Feb 25 2013 |
19414 |
527.18 |
| Feb 18 2013 |
19418 |
527.18 |
| Feb 11 2013 |
19427 |
527.18 |
| Feb 04 2013 |
19393 |
527.18 |
| Jan 28 2013 |
19436 |
527.18 |
| Jan 21 2013 |
19447 |
527.18 |
| Jan 14 2013 |
19553 |
527.18 |
| Jan 07 2013 |
19498 |
527.15 |
| Dec 31 2012 |
19511 |
527.15 |
| Dec 24 2012 |
19505 |
527.15 |
| Dec 17 2012 |
19494 |
527.15 |
| Dec 10 2012 |
19299 |
527.15 |
| Dec 03 2012 |
19500 |
527.15 |
| Nov 26 2012 |
19416 |
527.15 |
| Nov 19 2012 |
19484 |
527.15 |
| Nov 12 2012 |
20067 |
533.02 |
| Nov 05 2012 |
21287 |
547.71 |
| Oct 29 2012 |
22462 |
560.34 |
| Oct 22 2012 |
21634 |
552.22 |
| Oct 15 2012 |
22531 |
566.31 |
| Oct 02 2012 |
23530 |
592.62 |
