| Nov 10 2014 |
32793 |
697.53 |
| Nov 03 2014 |
32817 |
697.53 |
| Oct 27 2014 |
32757 |
697.53 |
| Oct 20 2014 |
32893 |
697.53 |
| Oct 13 2014 |
32884 |
697.53 |
| Oct 06 2014 |
32271 |
697.53 |
| Sep 29 2014 |
26371 |
592.63 |
| Sep 22 2014 |
26454 |
592.63 |
| Sep 15 2014 |
26170 |
592.63 |
| Sep 08 2014 |
25900 |
592.63 |
| Sep 01 2014 |
26011 |
592.63 |
| Aug 25 2014 |
26054 |
592.63 |
| Aug 18 2014 |
26068 |
592.63 |
| Aug 11 2014 |
26067 |
592.63 |
| Aug 04 2014 |
26067 |
592.63 |
| Jul 28 2014 |
26067 |
592.63 |
| Jul 21 2014 |
26085 |
592.63 |
| Jul 14 2014 |
26086 |
592.63 |
| Jul 07 2014 |
26086 |
592.63 |
| Jun 30 2014 |
26086 |
592.63 |
| Jun 23 2014 |
26086 |
592.63 |
| Jun 16 2014 |
26086 |
592.63 |
| Jun 09 2014 |
26086 |
592.63 |
| Jun 02 2014 |
26086 |
592.63 |
| May 26 2014 |
26086 |
592.63 |
| May 19 2014 |
26086 |
592.63 |
| May 12 2014 |
26087 |
592.63 |
| May 05 2014 |
26087 |
592.63 |
| Apr 28 2014 |
26088 |
592.63 |
| Apr 21 2014 |
26088 |
592.63 |
| Apr 14 2014 |
26103 |
592.63 |
| Apr 07 2014 |
26103 |
592.63 |
| Mar 31 2014 |
26104 |
592.63 |
| Mar 24 2014 |
26104 |
592.63 |
| Mar 17 2014 |
26104 |
592.63 |
| Mar 10 2014 |
26103 |
592.63 |
| Mar 03 2014 |
26103 |
592.63 |
| Feb 24 2014 |
26097 |
592.63 |
| Feb 17 2014 |
26115 |
592.63 |
| Feb 10 2014 |
26113 |
592.63 |
| Feb 03 2014 |
26105 |
592.63 |
| Jan 27 2014 |
26164 |
592.63 |
| Jan 20 2014 |
26114 |
592.63 |
| Jan 13 2014 |
25928 |
592.63 |
| Jan 06 2014 |
25868 |
592.63 |
| Dec 30 2013 |
26028 |
592.63 |
| Dec 23 2013 |
25814 |
592.63 |
| Dec 16 2013 |
25567 |
592.63 |
| Dec 09 2013 |
25608 |
592.63 |
| Dec 02 2013 |
25875 |
592.63 |
| Nov 25 2013 |
24730 |
573.85 |
| Nov 18 2013 |
24812 |
573.85 |
| Nov 11 2013 |
21071 |
532.63 |
| Nov 04 2013 |
19550 |
518.57 |
| Oct 28 2013 |
19392 |
518.57 |
| Oct 21 2013 |
18994 |
518.57 |
| Oct 14 2013 |
19014 |
518.57 |
| Oct 07 2013 |
19829 |
528.84 |
| Sep 30 2013 |
19724 |
528.84 |
| Sep 23 2013 |
20072 |
533.35 |
| Sep 16 2013 |
19885 |
533.35 |
| Sep 09 2013 |
19793 |
533.35 |
| Sep 02 2013 |
19928 |
533.35 |
| Aug 26 2013 |
19895 |
533.35 |
| Aug 19 2013 |
19916 |
533.35 |
| Aug 12 2013 |
19916 |
533.35 |
| Aug 05 2013 |
19918 |
533.35 |
| Jul 29 2013 |
19919 |
533.35 |
| Jul 22 2013 |
19965 |
533.35 |
| Jul 15 2013 |
19965 |
533.35 |
| Jul 08 2013 |
19965 |
533.35 |
| Jul 01 2013 |
19965 |
533.35 |
| Jun 24 2013 |
19966 |
533.35 |
| Jun 17 2013 |
19966 |
533.35 |
| Jun 10 2013 |
19966 |
533.35 |
| Jun 03 2013 |
19966 |
533.35 |
| May 27 2013 |
19966 |
533.35 |
| May 20 2013 |
19966 |
533.35 |
| May 13 2013 |
19966 |
533.35 |
| May 06 2013 |
19966 |
533.35 |
| Apr 29 2013 |
19966 |
533.35 |
| Apr 22 2013 |
19928 |
533.35 |
| Apr 15 2013 |
19935 |
533.35 |
| Apr 08 2013 |
19935 |
533.35 |
| Apr 01 2013 |
19935 |
533.35 |
| Mar 25 2013 |
19925 |
533.35 |
| Mar 18 2013 |
19925 |
533.35 |
| Mar 11 2013 |
19925 |
533.35 |
| Mar 04 2013 |
19925 |
533.35 |
| Feb 25 2013 |
19925 |
533.35 |
| Feb 18 2013 |
19928 |
533.35 |
| Feb 11 2013 |
19937 |
533.35 |
| Feb 04 2013 |
19904 |
533.35 |
| Jan 28 2013 |
19943 |
533.35 |
| Jan 21 2013 |
19953 |
533.35 |
| Jan 14 2013 |
20059 |
533.35 |
| Jan 07 2013 |
20009 |
533.35 |
| Dec 31 2012 |
20019 |
533.35 |
| Dec 24 2012 |
20019 |
533.35 |
| Dec 17 2012 |
20004 |
533.35 |
| Dec 10 2012 |
19805 |
533.35 |
| Dec 03 2012 |
18129 |
511.63 |
| Nov 26 2012 |
18021 |
511.63 |
| Nov 19 2012 |
18105 |
511.63 |
| Nov 12 2012 |
21191 |
546.86 |
| Nov 05 2012 |
21217 |
546.86 |
| Oct 29 2012 |
21366 |
546.86 |
| Oct 22 2012 |
21226 |
546.86 |
| Oct 15 2012 |
21028 |
546.86 |
| Oct 02 2012 |
20245 |
546.86 |
