| Nov 11 2016 |
19978 |
494.53 |
| Nov 04 2016 |
20039 |
494.53 |
| Oct 28 2016 |
19993 |
494.53 |
| Oct 21 2016 |
20078 |
494.53 |
| Oct 14 2016 |
20007 |
494.53 |
| Oct 07 2016 |
19866 |
494.53 |
| Sep 30 2016 |
19813 |
494.53 |
| Sep 23 2016 |
19471 |
494.53 |
| Sep 16 2016 |
19886 |
501.49 |
| Sep 09 2016 |
19679 |
501.49 |
| Sep 02 2016 |
19609 |
501.49 |
| Aug 26 2016 |
19645 |
501.49 |
| Aug 19 2016 |
19260 |
501.49 |
| Aug 12 2016 |
19246 |
501.49 |
| Aug 05 2016 |
19265 |
501.49 |
| Jul 29 2016 |
19267 |
501.49 |
| Jul 22 2016 |
19244 |
501.49 |
| Jun 28 2016 |
19246 |
501.49 |
| Jun 21 2016 |
19306 |
501.49 |
| Jun 14 2016 |
19306 |
501.49 |
| Jun 07 2016 |
19307 |
501.49 |
| May 31 2016 |
19317 |
501.49 |
| May 24 2016 |
19317 |
501.49 |
| May 17 2016 |
19299 |
501.49 |
| May 10 2016 |
19299 |
501.49 |
| May 03 2016 |
19302 |
501.49 |
| Apr 26 2016 |
19300 |
501.49 |
| Apr 19 2016 |
19273 |
501.49 |
| Apr 12 2016 |
19313 |
501.49 |
| Apr 05 2016 |
19313 |
501.49 |
| Mar 29 2016 |
19313 |
501.49 |
| Mar 22 2016 |
19302 |
501.49 |
| Mar 15 2016 |
19300 |
501.49 |
| Mar 08 2016 |
19320 |
501.49 |
| Mar 01 2016 |
19317 |
501.49 |
| Feb 23 2016 |
19310 |
501.49 |
| Feb 16 2016 |
19245 |
501.49 |
| Feb 09 2016 |
19245 |
501.49 |
| Feb 02 2016 |
19189 |
501.49 |
| Jan 26 2016 |
19224 |
501.49 |
| Jan 19 2016 |
19233 |
501.49 |
| Jan 12 2016 |
18779 |
501.49 |
| Jan 05 2016 |
19196 |
501.49 |
| Dec 29 2015 |
19217 |
501.49 |
| Dec 22 2015 |
19052 |
501.49 |
| Dec 15 2015 |
18954 |
501.49 |
| Dec 08 2015 |
19243 |
501.49 |
| Dec 01 2015 |
19283 |
501.49 |
| Nov 24 2015 |
19117 |
501.49 |
| Nov 17 2015 |
18799 |
501.49 |
| Nov 10 2015 |
19510 |
508.45 |
| Nov 03 2015 |
19550 |
508.45 |
| Oct 27 2015 |
19557 |
508.45 |
| Oct 20 2015 |
19507 |
508.45 |
| Oct 13 2015 |
18888 |
508.45 |
| Oct 06 2015 |
18838 |
508.45 |
| Sep 29 2015 |
18924 |
508.45 |
| Sep 23 2013 |
20397 |
537.71 |
| Sep 16 2013 |
20187 |
537.71 |
| Sep 09 2013 |
20110 |
537.71 |
| Sep 02 2013 |
20246 |
537.71 |
| Aug 26 2013 |
20213 |
537.71 |
| Aug 19 2013 |
20234 |
537.71 |
| Aug 12 2013 |
20234 |
537.71 |
| Aug 05 2013 |
20236 |
537.71 |
| Jul 29 2013 |
20237 |
537.71 |
| Jul 22 2013 |
20284 |
537.71 |
| Jul 15 2013 |
20284 |
537.71 |
| Jul 08 2013 |
20284 |
537.71 |
| Jul 01 2013 |
20284 |
537.71 |
| Jun 24 2013 |
20285 |
537.71 |
| Jun 17 2013 |
20285 |
537.71 |
| Jun 10 2013 |
20285 |
537.71 |
| Jun 03 2013 |
20285 |
537.71 |
| May 27 2013 |
20285 |
537.71 |
| May 20 2013 |
20285 |
537.71 |
| May 13 2013 |
20285 |
537.71 |
| May 06 2013 |
20285 |
537.71 |
| Apr 29 2013 |
20285 |
537.71 |
| Apr 22 2013 |
20245 |
537.71 |
| Apr 15 2013 |
20252 |
537.71 |
| Apr 08 2013 |
20252 |
537.71 |
| Apr 01 2013 |
20252 |
537.71 |
| Mar 25 2013 |
20243 |
537.71 |
| Mar 18 2013 |
20243 |
537.71 |
| Mar 11 2013 |
20243 |
537.71 |
| Mar 04 2013 |
20243 |
537.71 |
| Feb 25 2013 |
20243 |
537.71 |
| Feb 18 2013 |
20246 |
537.71 |
| Feb 11 2013 |
20255 |
537.71 |
| Feb 04 2013 |
20221 |
537.71 |
| Jan 28 2013 |
20260 |
537.71 |
| Jan 21 2013 |
20277 |
537.71 |
| Jan 14 2013 |
20386 |
537.71 |
| Jan 07 2013 |
20335 |
537.71 |
| Dec 31 2012 |
20352 |
537.71 |
| Dec 24 2012 |
20358 |
537.71 |
| Dec 17 2012 |
20366 |
537.71 |
| Dec 10 2012 |
20153 |
537.71 |
| Dec 03 2012 |
20352 |
537.71 |
| Nov 26 2012 |
20239 |
537.71 |
| Nov 19 2012 |
20324 |
537.71 |
| Nov 12 2012 |
20437 |
537.71 |
| Nov 05 2012 |
20447 |
537.71 |
| Oct 29 2012 |
20599 |
537.71 |
| Oct 22 2012 |
20478 |
537.71 |
| Oct 15 2012 |
20281 |
537.71 |
| Oct 02 2012 |
19535 |
537.71 |
