| Sep 30 2016 |
14605 |
448.7 |
| Sep 23 2016 |
14354 |
448.7 |
| Sep 16 2016 |
14070 |
448.7 |
| Sep 09 2016 |
13960 |
448.7 |
| Sep 02 2016 |
13924 |
448.7 |
| Aug 26 2016 |
13961 |
448.7 |
| Aug 19 2016 |
13661 |
448.7 |
| Aug 12 2016 |
13650 |
448.7 |
| Aug 05 2016 |
13667 |
448.7 |
| Jul 29 2016 |
13668 |
448.7 |
| Jul 22 2016 |
13649 |
448.7 |
| Jun 28 2016 |
13650 |
448.7 |
| Jun 21 2016 |
13704 |
448.7 |
| Jun 14 2016 |
13704 |
448.7 |
| Jun 07 2016 |
13705 |
448.7 |
| May 31 2016 |
13710 |
448.7 |
| May 24 2016 |
13710 |
448.7 |
| May 17 2016 |
13697 |
448.7 |
| May 10 2016 |
13697 |
448.7 |
| May 03 2016 |
13698 |
448.7 |
| Apr 26 2016 |
13698 |
448.7 |
| Apr 19 2016 |
13684 |
448.7 |
| Apr 12 2016 |
13720 |
448.7 |
| Apr 05 2016 |
13720 |
448.7 |
| Mar 29 2016 |
13720 |
448.7 |
| Mar 22 2016 |
13713 |
448.7 |
| Mar 15 2016 |
13711 |
448.7 |
| Mar 08 2016 |
13725 |
448.7 |
| Mar 01 2016 |
13721 |
448.7 |
| Feb 23 2016 |
13716 |
448.7 |
| Feb 16 2016 |
13664 |
448.7 |
| Feb 09 2016 |
13664 |
448.7 |
| Feb 02 2016 |
13610 |
448.7 |
| Jan 26 2016 |
13643 |
448.7 |
| Jan 19 2016 |
13655 |
448.7 |
| Jan 12 2016 |
13243 |
448.7 |
| Jan 05 2016 |
13595 |
448.7 |
| Dec 29 2015 |
13612 |
448.7 |
| Dec 22 2015 |
13477 |
448.7 |
| Dec 15 2015 |
13383 |
448.7 |
| Dec 08 2015 |
13579 |
448.7 |
| Dec 01 2015 |
13547 |
448.7 |
| Nov 24 2015 |
13449 |
448.7 |
| Nov 17 2015 |
13162 |
448.7 |
| Nov 10 2015 |
13130 |
448.7 |
| Nov 03 2015 |
13159 |
448.7 |
| Oct 27 2015 |
13128 |
448.7 |
| Oct 20 2015 |
13051 |
448.7 |
| Oct 13 2015 |
12565 |
448.7 |
| Oct 06 2015 |
12563 |
448.7 |
| Sep 29 2015 |
12666 |
448.91 |
| Sep 22 2015 |
31262 |
463.78 |
| Sep 15 2015 |
32318 |
463.78 |
| Sep 14 2015 |
13758 |
463.78 |
| Sep 07 2015 |
11448 |
440.22 |
| Aug 31 2015 |
11423 |
440.22 |
| Aug 24 2015 |
11351 |
440.22 |
| Aug 17 2015 |
11374 |
440.22 |
| Aug 10 2015 |
11386 |
440.22 |
| Aug 03 2015 |
11386 |
440.22 |
| Jul 27 2015 |
11386 |
440.22 |
| Jul 20 2015 |
11385 |
440.22 |
| Jul 13 2015 |
11385 |
440.22 |
| Jul 06 2015 |
11385 |
440.22 |
| Jun 29 2015 |
11385 |
440.22 |
| Jun 22 2015 |
11385 |
440.22 |
| Jun 15 2015 |
11384 |
440.22 |
| Jun 08 2015 |
11470 |
440.22 |
| Jun 01 2015 |
11470 |
440.22 |
| May 25 2015 |
11470 |
440.22 |
| May 18 2015 |
11470 |
440.22 |
| May 11 2015 |
11470 |
440.22 |
| May 04 2015 |
11470 |
440.22 |
| Apr 27 2015 |
11462 |
440.22 |
| Apr 20 2015 |
11453 |
440.22 |
| Apr 13 2015 |
11453 |
440.22 |
| Apr 06 2015 |
11471 |
440.22 |
| Mar 30 2015 |
11471 |
440.22 |
| Mar 23 2015 |
11484 |
440.22 |
| Mar 16 2015 |
11476 |
440.22 |
| Mar 09 2015 |
11475 |
440.22 |
| Mar 02 2015 |
11460 |
440.22 |
| Feb 23 2015 |
11373 |
440.22 |
| Feb 16 2015 |
11362 |
440.22 |
| Feb 09 2015 |
11372 |
440.22 |
| Feb 02 2015 |
11378 |
440.22 |
| Jan 26 2015 |
11368 |
440.22 |
| Jan 19 2015 |
11355 |
440.22 |
| Jan 12 2015 |
11245 |
440.22 |
| Jan 05 2015 |
11519 |
440.22 |
| Dec 29 2014 |
11494 |
440.22 |
| Dec 22 2014 |
11538 |
440.22 |
| Dec 15 2014 |
11337 |
440.22 |
| Dec 08 2014 |
11412 |
440.22 |
| Dec 01 2014 |
8938 |
413.25 |
| Nov 24 2014 |
7042 |
388.35 |
| Nov 17 2014 |
7079 |
388.35 |
| Nov 10 2014 |
7146 |
388.35 |
| Nov 03 2014 |
7038 |
388.35 |
| Oct 27 2014 |
7063 |
388.35 |
| Oct 20 2014 |
7176 |
388.35 |
| Oct 13 2014 |
7081 |
388.35 |
| Oct 06 2014 |
6544 |
381.42 |
| Sep 29 2014 |
5963 |
371.88 |
| Sep 22 2014 |
6013 |
371.88 |
| Sep 15 2014 |
5841 |
369.67 |
| Sep 08 2014 |
5856 |
369.67 |
| Sep 01 2014 |
5882 |
369.67 |
| Aug 25 2014 |
5897 |
369.67 |
| Aug 18 2014 |
5901 |
369.67 |
| Aug 11 2014 |
5901 |
369.67 |
| Aug 04 2014 |
5901 |
369.67 |
| Jul 28 2014 |
5901 |
369.67 |
| Jul 21 2014 |
5911 |
369.67 |
| Jul 14 2014 |
5911 |
369.67 |
| Jul 07 2014 |
5911 |
369.67 |
| Jun 30 2014 |
5911 |
369.67 |
| Jun 23 2014 |
5910 |
369.67 |
| Jun 16 2014 |
5910 |
369.67 |
| Jun 09 2014 |
5910 |
369.67 |
| Jun 02 2014 |
5910 |
369.67 |
| May 26 2014 |
5910 |
369.67 |
| May 19 2014 |
5910 |
369.67 |
| May 12 2014 |
5910 |
369.67 |
| May 05 2014 |
5910 |
369.67 |
| Apr 28 2014 |
5911 |
369.67 |
| Apr 21 2014 |
5911 |
369.67 |
| Apr 14 2014 |
5922 |
369.67 |
| Apr 07 2014 |
5922 |
369.67 |
| Mar 31 2014 |
5923 |
369.67 |
| Mar 24 2014 |
5923 |
369.67 |
| Mar 17 2014 |
5923 |
369.67 |
| Mar 10 2014 |
5923 |
369.67 |
| Mar 03 2014 |
5923 |
369.67 |
| Feb 24 2014 |
5920 |
369.67 |
| Feb 17 2014 |
5925 |
369.67 |
| Feb 10 2014 |
5923 |
369.67 |
| Feb 03 2014 |
5915 |
369.67 |
| Jan 27 2014 |
5972 |
369.67 |
| Jan 20 2014 |
5938 |
369.67 |
| Jan 13 2014 |
5809 |
369.67 |
| Jan 06 2014 |
5773 |
369.67 |
| Dec 30 2013 |
5841 |
369.67 |
| Dec 23 2013 |
5685 |
369.67 |
| Dec 16 2013 |
5616 |
369.67 |
| Dec 09 2013 |
5624 |
369.67 |
| Dec 02 2013 |
6563 |
381.87 |
| Nov 25 2013 |
7157 |
388.8 |
| Nov 18 2013 |
7234 |
388.8 |
| Nov 11 2013 |
7175 |
388.8 |
| Nov 04 2013 |
7133 |
388.8 |
| Oct 28 2013 |
7129 |
388.8 |
| Oct 21 2013 |
6973 |
388.8 |
| Oct 14 2013 |
6344 |
380.32 |
| Oct 07 2013 |
11845 |
447.13 |
| Sep 30 2013 |
9049 |
416.15 |
| Sep 23 2013 |
10065 |
427.77 |
| Sep 16 2013 |
10758 |
435.36 |
| Sep 09 2013 |
10754 |
435.36 |
| Sep 02 2013 |
11151 |
438.95 |
| Aug 26 2013 |
11122 |
438.95 |
| Aug 19 2013 |
11142 |
438.95 |
| Aug 12 2013 |
11142 |
438.95 |
| Aug 05 2013 |
11144 |
438.95 |
| Jul 29 2013 |
11145 |
438.95 |
| Jul 22 2013 |
11182 |
438.95 |
| Jul 15 2013 |
11182 |
438.95 |
| Jul 08 2013 |
11182 |
438.95 |
| Jul 01 2013 |
11182 |
438.95 |
| Jun 24 2013 |
11183 |
438.95 |
| Jun 17 2013 |
11183 |
438.95 |
| Jun 10 2013 |
11183 |
438.95 |
| Jun 03 2013 |
11183 |
438.95 |
| May 27 2013 |
11183 |
438.95 |
| May 20 2013 |
11183 |
438.95 |
| May 13 2013 |
11183 |
438.95 |
| May 06 2013 |
11183 |
438.95 |
| Apr 29 2013 |
11183 |
438.95 |
| Apr 22 2013 |
11154 |
438.95 |
| Apr 15 2013 |
11162 |
438.95 |
| Apr 08 2013 |
11162 |
438.95 |
| Apr 01 2013 |
11162 |
438.95 |
| Mar 25 2013 |
11153 |
438.95 |
| Mar 18 2013 |
11153 |
438.95 |
| Mar 11 2013 |
11153 |
438.95 |
| Mar 04 2013 |
11153 |
438.95 |
| Feb 25 2013 |
11153 |
438.95 |
| Feb 18 2013 |
11160 |
438.95 |
| Feb 11 2013 |
11169 |
438.95 |
| Feb 04 2013 |
11141 |
438.95 |
| Jan 28 2013 |
11193 |
438.95 |
| Jan 21 2013 |
11208 |
438.95 |
| Jan 14 2013 |
11288 |
438.95 |
| Jan 07 2013 |
11249 |
438.95 |
| Dec 31 2012 |
11254 |
438.95 |
| Dec 24 2012 |
11256 |
438.95 |
| Dec 17 2012 |
11262 |
438.95 |
| Dec 10 2012 |
11132 |
438.95 |
| Dec 03 2012 |
8894 |
411.1 |
| Nov 26 2012 |
8816 |
411.1 |
| Nov 19 2012 |
8883 |
411.1 |
| Nov 12 2012 |
8926 |
411.1 |
| Nov 05 2012 |
7629 |
395.61 |
| Oct 29 2012 |
6459 |
377.68 |
| Oct 22 2012 |
6498 |
377.68 |
| Oct 15 2012 |
6413 |
377.68 |
| Oct 02 2012 |
7396 |
392.78 |
| Sep 26 2012 |
7359 |
391.74 |
| Sep 20 2012 |
7342 |
391.74 |
| Sep 13 2012 |
7304 |
391.74 |
| Jan 19 2012 |
7958 |
410.64 |
| Dec 29 2011 |
7879 |
410.65 |
| Dec 13 2011 |
7791 |
410.65 |
| Dec 09 2011 |
7784 |
410.65 |
| Dec 01 2011 |
7441 |
406.42 |
| Nov 25 2011 |
7533 |
406.43 |
| Nov 17 2011 |
7464 |
406.44 |
| Nov 10 2011 |
7540 |
406.45 |
| Nov 04 2011 |
9951 |
436.17 |
| Oct 28 2011 |
9867 |
436.17 |
| Oct 21 2011 |
9941 |
436.18 |
| Oct 14 2011 |
9831 |
436.18 |
| Oct 07 2011 |
11464 |
458.27 |
| Oct 30 2009 |
4713 |
398.18 |
| Oct 23 2009 |
4501 |
398.18 |
| Oct 16 2009 |
4470 |
398.18 |
| Oct 09 2009 |
4455 |
398.18 |
| Oct 02 2009 |
4310 |
398.18 |
| Sep 25 2009 |
4151 |
398.18 |
| Sep 18 2009 |
4038 |
398.18 |
| Sep 11 2009 |
4002 |
398.18 |
| Jan 30 2009 |
3924 |
398.18 |
| Jan 09 2009 |
3667 |
398.18 |
| Dec 18 2008 |
3480 |
398.18 |
| Dec 12 2008 |
3509 |
398.18 |
| Dec 05 2008 |
8893 |
535.13 |
| Nov 28 2008 |
8635 |
535.13 |
| Nov 21 2008 |
8593 |
535.13 |
| Nov 14 2008 |
8363 |
535.13 |
| Nov 07 2008 |
8231 |
535.13 |
| Oct 31 2008 |
7689 |
535.13 |
| Oct 24 2008 |
7507 |
535.13 |
| Oct 17 2008 |
6815 |
535.13 |
| Oct 10 2008 |
6580 |
535.13 |
| Oct 03 2008 |
6023 |
535.13 |
| Sep 26 2008 |
5634 |
535.13 |
| Sep 19 2008 |
5550 |
535.13 |
| Feb 01 2008 |
5297 |
535.13 |
| Dec 12 2007 |
5173 |
535.13 |
